HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 41.16 | 0.00% | 0 | 0 | 23.00 | +7.00% | 3 220 | 140 | ||||||
26.11.1996 | 31.68 | 0.00% | 0 | 0 | 26.10 | -3.51% | 3 654 | 140 | ||||||
16.12.1996 | 32.23 | 0.00% | 0 | 0 | 33.30 | +3.09% | 4 662 | 140 | ||||||
20.9.1996 | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||||
1.10.1996 | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||||
10.6.1996 | 0 | 0 | 20.00 | 0.00% | 2 800 | 140 | ||||||||
11.10.1996 | 39.11 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 400 | 70 | ||||||
5.9.1996 | 41.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||
25.9.1996 | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
10.7.1996 | 0 | 0 | 17.90 | 0.00% | 501 | 28 | ||||||||
18.9.1996 | 41.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.8.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.8.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.8.1996 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
20.8.1996 | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 41.16 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 41.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 41.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 41.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 41.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 41.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 41.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 41.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 41.16 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
24.9.1996 | 41.16 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
26.9.1996 | 39.11 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
27.9.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 39.11 | 0.00% | 0 | 0 | +3.80% | 0 | 0 | |||||||
3.10.1996 | 39.11 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
4.10.1996 | 39.11 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
7.10.1996 | 39.11 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
8.10.1996 | 39.11 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
9.10.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.11 | 0.00% | 0 | 0 | +1.50% | 0 | 0 | |||||||
15.10.1996 | 39.11 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
16.10.1996 | 39.11 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
17.10.1996 | 35.20 | -9.99% | 0 | 0 | +0.19% | 0 | 0 | |||||||
18.10.1996 | 35.20 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
21.10.1996 | 31.68 | -10.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
22.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
25.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|