HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	47.01	+4.97%	0	0		+10.00%	0
13.9.1996	41.16	0.00%	0	0		+10.00%	0	0
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+10.00%	0	0
13.5.1997						+9.91%	0
24.2.1997	77.35	+1.77%	3 249	42	66.00	+9.85%	4 680	71
9.5.1997					80.00	+9.58%	11 200	140
9.1.1997	42.65	+4.99%	0	0		+9.52%	0
25.9.1996	39.11	-4.98%	0	0	23.00	+9.52%	644	28
3.4.1997						+9.49%	0
18.4.1997					78.00	+9.09%	10 920	140
14.1.1997	49.36	+4.99%	0	0		+9.09%	0
4.4.1997					73.00	+8.95%	5 110	70
19.3.1997	73.62	0.00%	0	0	72.00	+8.84%	2 016	28
24.9.1996	41.16	0.00%	0	0		+8.80%	0	0
10.1.1997	44.78	+4.99%	0	0		+8.69%	0
21.4.1997					85.00	+8.56%	28 370	335
16.1.1997	54.41	+4.99%	0	0	69.00	+8.55%	19 320	280
29.10.1996	31.68	0.00%	0	0	0.00	+8.53%	0	0
6.12.1996	29.30	0.00%	0	0		+8.40%	0
26.2.1997	77.35	0.00%	0	0	72.00	+8.25%	786	11
8.1.1997	40.62	+4.98%	0	0		+7.69%	0
10.12.1996	32.23	0.00%	0	0		+7.59%	0
7.1.1997	38.69	+4.99%	0	0		+7.46%	0
19.12.1996	35.10	+8.90%	2 457	70		+7.36%	0
17.9.1996	41.16	0.00%	0	0	23.00	+7.00%	3 220	140
9.12.1996	32.23	+10.00%	0	0		+6.95%	0
6.1.1997	36.85	+4.98%	0	0		+6.82%	0
31.1.1997	70.30	0.00%	0	0		+6.69%	0
8.11.1996	31.68	0.00%	0	0		+6.61%	0
17.4.1997					71.50	+6.24%	10 010	140
31.7.1996			0	0		+6.00%	0	0
15.1.1997	51.82	+4.98%	0	0		+5.93%	0
28.4.1997						+5.61%	0
29.4.1997						+5.19%	0
28.3.1997	76.88	0.00%	0	0	71.00	+5.04%	19 222	280
23.8.1996	43.32	0.00%	0	0		+5.00%	0	0
1.8.1996			0	0		+5.00%	0	0
27.11.1996	31.68	0.00%	0	0		+4.59%	0
5.3.1997	77.35	0.00%	0	0		+4.56%	0
30.10.1996	31.68	0.00%	0	0	0.00	+4.54%	0	0
22.11.1996	31.68	0.00%	0	0		+4.45%	0
26.6.1996			0	0		+4.00%	0	0
2.10.1996	39.11	0.00%	0	0		+3.80%	0	0
12.3.1997	66.33	-4.99%	19 899	300		+3.51%	0
7.3.1997	77.35	0.00%	0	0		+3.50%	0
24.3.1997	74.78	+0.64%	10 469	140	70.70	+3.31%	9 898	140
22.1.1997	66.11	+4.98%	0	0	72.00	+3.31%	27 480	372
17.1.1997	57.13	+4.99%	0	0		+3.31%	0
11.11.1996	31.68	0.00%	0	0		+3.12%	0
16.12.1996	32.23	0.00%	0	0	33.30	+3.09%	4 662	140
10.9.1996	41.16	0.00%	0	0		+3.00%	0	0
18.11.1996	31.68	0.00%	0	0		+2.74%	0
19.11.1996	31.68	0.00%	0	0		+2.38%	0
25.11.1996	31.68	0.00%	0	0		+2.19%	0
28.1.1997	69.10	+2.78%	6 772	98		+2.11%	0
31.10.1996	31.68	0.00%	0	0	0.00	+2.00%	0	0
16.9.1996	41.16	0.00%	0	0		+2.00%	0	0
9.9.1996	41.16	0.00%	0	0		+2.00%	0	0
19.8.1996			0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›