HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997							0	0
14.5.1997					83.00	+1.21%	12 035	145
13.5.1997						+9.91%	0
12.5.1997						-6.75%	0
9.5.1997					80.00	+9.58%	11 200	140
7.5.1997					73.00	0.00%	73	1
6.5.1997					73.00	0.00%	73	1
5.5.1997					73.00	-9.42%	10 220	140
2.5.1997					80.60	-7.66%	2 257	28
30.4.1997						-1.58%	0
29.4.1997						+5.19%	0
28.4.1997						+5.61%	0
25.4.1997					80.20	-8.45%	21 958	275
24.4.1997						+1.53%	0
23.4.1997						+1.04%	0
22.4.1997					85.00	+0.37%	1 275	15
21.4.1997					85.00	+8.56%	28 370	335
18.4.1997					78.00	+9.09%	10 920	140
17.4.1997					71.50	+6.24%	10 010	140
16.4.1997					67.30	-2.90%	9 422	140
15.4.1997						+1.40%	0
14.4.1997						-0.58%	0
11.4.1997						-0.79%	0
10.4.1997					69.30	-4.14%	970	14
9.4.1997					72.30	-1.09%	5 061	70
8.4.1997					73.10	+1.83%	1 023	14
7.4.1997						-1.67%	0
4.4.1997					73.00	+8.95%	5 110	70
3.4.1997						+9.49%	0
2.4.1997						-1.30%	0
1.4.1997					62.00	-9.68%	8 680	140
28.3.1997	76.88	0.00%	0	0	71.00	+5.04%	19 222	280
27.3.1997	76.88	0.00%	0	0		-1.58%	0
26.3.1997	76.88	0.00%	0	0	62.00	-3.09%	18 592	280
25.3.1997	76.88	+2.80%	2 153	28		-3.08%	0
24.3.1997	74.78	+0.64%	10 469	140	70.70	+3.31%	9 898	140
21.3.1997	74.30	+0.92%	20 804	280		-1.25%	0
20.3.1997	73.62	0.00%	0	0		-3.75%	0
19.3.1997	73.62	0.00%	0	0	72.00	+8.84%	2 016	28
18.3.1997	73.62	+4.99%	0	0	70.00	-0.88%	18 522	280
17.3.1997	70.12	0.00%	0	0		-1.78%	0
14.3.1997	70.12	+0.68%	1 963	28		-1.94%	0
13.3.1997	69.64	+4.99%	0	0		-7.27%	0
12.3.1997	66.33	-4.99%	19 899	300		+3.51%	0
11.3.1997	69.82	-4.99%	0	0	72.20	-0.49%	10 613	147
10.3.1997	73.49	-4.99%	12 493	170		+0.22%	0
7.3.1997	77.35	0.00%	0	0		+3.50%	0
6.3.1997	77.35	0.00%	0	0	72.20	-3.04%	11 752	168
5.3.1997	77.35	0.00%	0	0		+4.56%	0
4.3.1997	77.35	0.00%	0	0	69.00	-4.29%	9 660	140
3.3.1997	77.35	0.00%	0	0		-0.68%	0
28.2.1997	77.35	0.00%	0	0		+1.53%	0
27.2.1997	77.35	0.00%	0	0	71.50	+0.06%	5 005	70
26.2.1997	77.35	0.00%	0	0	72.00	+8.25%	786	11
25.2.1997	77.35	0.00%	0	0	66.00	+0.13%	66	1
24.2.1997	77.35	+1.77%	3 249	42	66.00	+9.85%	4 680	71
21.2.1997	76.00	+0.76%	5 320	70	60.00	0.00%	60	1
20.2.1997	75.42	-4.98%	15 838	210	60.00	0.00%	60	1
19.2.1997	79.38	+5.00%	0	0	60.00	0.00%	60	1
18.2.1997	75.60	+5.00%	0	0	60.00	0.00%	60	1
‹‹ First 20    Next 60 ›