HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 32.23 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
11.12.1996 | 32.23 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
10.12.1996 | 32.23 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
9.12.1996 | 32.23 | +10.00% | 0 | 0 | +6.95% | 0 | ||||||||
6.12.1996 | 29.30 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
20.1.1997 | 59.98 | +4.98% | 0 | 0 | 71.50 | +0.29% | 10 010 | 140 | ||||||
17.1.1997 | 57.13 | +4.99% | 0 | 0 | +3.31% | 0 | ||||||||
16.1.1997 | 54.41 | +4.99% | 0 | 0 | 69.00 | +8.55% | 19 320 | 280 | ||||||
15.1.1997 | 51.82 | +4.98% | 0 | 0 | +5.93% | 0 | ||||||||
14.1.1997 | 49.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
13.1.1997 | 47.01 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
10.1.1997 | 44.78 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
9.1.1997 | 42.65 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
8.1.1997 | 40.62 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
7.1.1997 | 38.69 | +4.99% | 0 | 0 | +7.46% | 0 | ||||||||
6.1.1997 | 36.85 | +4.98% | 0 | 0 | +6.82% | 0 | ||||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 31.68 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
26.11.1996 | 31.68 | 0.00% | 0 | 0 | 26.10 | -3.51% | 3 654 | 140 | ||||||
25.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
22.11.1996 | 31.68 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
21.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
20.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
19.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
18.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
15.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
14.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
13.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
12.11.1996 | 31.68 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
11.11.1996 | 31.68 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
8.11.1996 | 31.68 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
7.11.1996 | 31.68 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
6.11.1996 | 31.68 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
5.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
4.11.1996 | 31.68 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
1.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
31.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
30.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
29.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +8.53% | 0 | 0 | ||||||
25.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
23.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.68 | -10.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
18.10.1996 | 35.20 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
17.10.1996 | 35.20 | -9.99% | 0 | 0 | +0.19% | 0 | 0 | |||||||
16.10.1996 | 39.11 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
15.10.1996 | 39.11 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
14.10.1996 | 39.11 | 0.00% | 0 | 0 | +1.50% | 0 | 0 | |||||||
11.10.1996 | 39.11 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 400 | 70 | ||||||
10.10.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 39.11 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
7.10.1996 | 39.11 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
4.10.1996 | 39.11 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
3.10.1996 | 39.11 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
2.10.1996 | 39.11 | 0.00% | 0 | 0 | +3.80% | 0 | 0 | |||||||
1.10.1996 | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||||
30.9.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 39.11 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
25.9.1996 | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
24.9.1996 | 41.16 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
23.9.1996 | 41.16 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
20.9.1996 | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||||
19.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 41.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 41.16 | 0.00% | 0 | 0 | 23.00 | +7.00% | 3 220 | 140 | ||||||
16.9.1996 | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 41.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 41.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 41.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||
4.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 41.16 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 41.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 41.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 41.16 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 43.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1997 | 69.41 | +4.99% | 0 | 0 | 70.10 | -5.10% | 19 628 | 280 | ||||||
22.1.1997 | 66.11 | +4.98% | 0 | 0 | 72.00 | +3.31% | 27 480 | 372 | ||||||
|