HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 85.00 | +8.56% | 28 370 | 335 | ||||||||||
22.1.1997 | 66.11 | +4.98% | 0 | 0 | 72.00 | +3.31% | 27 480 | 372 | ||||||
25.4.1997 | 80.20 | -8.45% | 21 958 | 275 | ||||||||||
23.1.1997 | 69.41 | +4.99% | 0 | 0 | 70.10 | -5.10% | 19 628 | 280 | ||||||
3.2.1997 | 70.30 | 0.00% | 0 | 0 | 66.00 | -4.75% | 19 348 | 280 | ||||||
16.1.1997 | 54.41 | +4.99% | 0 | 0 | 69.00 | +8.55% | 19 320 | 280 | ||||||
28.3.1997 | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
26.3.1997 | 76.88 | 0.00% | 0 | 0 | 62.00 | -3.09% | 18 592 | 280 | ||||||
18.3.1997 | 73.62 | +4.99% | 0 | 0 | 70.00 | -0.88% | 18 522 | 280 | ||||||
14.5.1997 | 83.00 | +1.21% | 12 035 | 145 | ||||||||||
6.3.1997 | 77.35 | 0.00% | 0 | 0 | 72.20 | -3.04% | 11 752 | 168 | ||||||
9.5.1997 | 80.00 | +9.58% | 11 200 | 140 | ||||||||||
18.4.1997 | 78.00 | +9.09% | 10 920 | 140 | ||||||||||
11.3.1997 | 69.82 | -4.99% | 0 | 0 | 72.20 | -0.49% | 10 613 | 147 | ||||||
5.5.1997 | 73.00 | -9.42% | 10 220 | 140 | ||||||||||
17.4.1997 | 71.50 | +6.24% | 10 010 | 140 | ||||||||||
21.1.1997 | 62.97 | +4.98% | 19 395 | 308 | 71.50 | 10 010 | 140 | |||||||
20.1.1997 | 59.98 | +4.98% | 0 | 0 | 71.50 | +0.29% | 10 010 | 140 | ||||||
24.3.1997 | 74.78 | +0.64% | 10 469 | 140 | 70.70 | +3.31% | 9 898 | 140 | ||||||
4.3.1997 | 77.35 | 0.00% | 0 | 0 | 69.00 | -4.29% | 9 660 | 140 | ||||||
16.4.1997 | 67.30 | -2.90% | 9 422 | 140 | ||||||||||
1.4.1997 | 62.00 | -9.68% | 8 680 | 140 | ||||||||||
7.2.1997 | 72.00 | 0.00% | 0 | 0 | 66.30 | -7.31% | 8 619 | 130 | ||||||
4.4.1997 | 73.00 | +8.95% | 5 110 | 70 | ||||||||||
9.4.1997 | 72.30 | -1.09% | 5 061 | 70 | ||||||||||
27.2.1997 | 77.35 | 0.00% | 0 | 0 | 71.50 | +0.06% | 5 005 | 70 | ||||||
24.2.1997 | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
16.12.1996 | 32.23 | 0.00% | 0 | 0 | 33.30 | +3.09% | 4 662 | 140 | ||||||
27.1.1997 | 67.23 | 0.00% | 0 | 0 | 65.20 | -8.50% | 4 564 | 70 | ||||||
26.11.1996 | 31.68 | 0.00% | 0 | 0 | 26.10 | -3.51% | 3 654 | 140 | ||||||
17.9.1996 | 41.16 | 0.00% | 0 | 0 | 23.00 | +7.00% | 3 220 | 140 | ||||||
1.10.1996 | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||||
20.9.1996 | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||||
10.6.1996 | 0 | 0 | 20.00 | 0.00% | 2 800 | 140 | ||||||||
2.5.1997 | 80.60 | -7.66% | 2 257 | 28 | ||||||||||
19.3.1997 | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||||
11.10.1996 | 39.11 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 400 | 70 | ||||||
5.9.1996 | 41.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||
22.4.1997 | 85.00 | +0.37% | 1 275 | 15 | ||||||||||
8.4.1997 | 73.10 | +1.83% | 1 023 | 14 | ||||||||||
10.4.1997 | 69.30 | -4.14% | 970 | 14 | ||||||||||
26.2.1997 | 77.35 | 0.00% | 0 | 0 | 72.00 | +8.25% | 786 | 11 | ||||||
25.9.1996 | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
17.2.1997 | 72.00 | 0.00% | 0 | 0 | 60.00 | -9.24% | 600 | 10 | ||||||
22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
10.7.1996 | 0 | 0 | 17.90 | 0.00% | 501 | 28 | ||||||||
7.5.1997 | 73.00 | 0.00% | 73 | 1 | ||||||||||
6.5.1997 | 73.00 | 0.00% | 73 | 1 | ||||||||||
25.2.1997 | 77.35 | 0.00% | 0 | 0 | 66.00 | +0.13% | 66 | 1 | ||||||
21.2.1997 | 76.00 | +0.76% | 5 320 | 70 | 60.00 | 0.00% | 60 | 1 | ||||||
20.2.1997 | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||||
19.2.1997 | 79.38 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
18.2.1997 | 75.60 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
14.2.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
12.2.1997 | 72.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
11.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
10.2.1997 | 72.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
3.3.1997 | 77.35 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
28.2.1997 | 77.35 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
10.3.1997 | 73.49 | -4.99% | 12 493 | 170 | +0.22% | 0 | ||||||||
7.3.1997 | 77.35 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
5.3.1997 | 77.35 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
24.1.1997 | 67.23 | -3.14% | 4 706 | 70 | +1.65% | 0 | ||||||||
17.1.1997 | 57.13 | +4.99% | 0 | 0 | +3.31% | 0 | ||||||||
6.2.1997 | 72.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
5.2.1997 | 72.00 | +2.41% | 21 888 | 304 | +1.41% | 0 | ||||||||
4.2.1997 | 70.30 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
31.1.1997 | 70.30 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
30.1.1997 | 70.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.30 | +1.73% | 14 622 | 208 | -5.96% | 0 | ||||||||
28.1.1997 | 69.10 | +2.78% | 6 772 | 98 | +2.11% | 0 | ||||||||
13.5.1997 | +9.91% | 0 | ||||||||||||
12.5.1997 | -6.75% | 0 | ||||||||||||
30.4.1997 | -1.58% | 0 | ||||||||||||
29.4.1997 | +5.19% | 0 | ||||||||||||
28.4.1997 | +5.61% | 0 | ||||||||||||
15.5.1997 | 0 | 0 | ||||||||||||
24.4.1997 | +1.53% | 0 | ||||||||||||
23.4.1997 | +1.04% | 0 | ||||||||||||
15.4.1997 | +1.40% | 0 | ||||||||||||
14.4.1997 | -0.58% | 0 | ||||||||||||
11.4.1997 | -0.79% | 0 | ||||||||||||
27.3.1997 | 76.88 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
7.4.1997 | -1.67% | 0 | ||||||||||||
3.4.1997 | +9.49% | 0 | ||||||||||||
2.4.1997 | -1.30% | 0 | ||||||||||||
21.3.1997 | 74.30 | +0.92% | 20 804 | 280 | -1.25% | 0 | ||||||||
20.3.1997 | 73.62 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
25.3.1997 | 76.88 | +2.80% | 2 153 | 28 | -3.08% | 0 | ||||||||
17.3.1997 | 70.12 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
14.3.1997 | 70.12 | +0.68% | 1 963 | 28 | -1.94% | 0 | ||||||||
13.3.1997 | 69.64 | +4.99% | 0 | 0 | -7.27% | 0 | ||||||||
12.3.1997 | 66.33 | -4.99% | 19 899 | 300 | +3.51% | 0 | ||||||||
24.9.1996 | 41.16 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
23.9.1996 | 41.16 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
19.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 41.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.9.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 39.11 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
16.9.1996 | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 41.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 41.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 41.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 39.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 39.11 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
7.10.1996 | 39.11 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
4.10.1996 | 39.11 | 0.00% | 0 | 0 | -4.82% | 0 | 0 | |||||||
3.10.1996 | 39.11 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
2.10.1996 | 39.11 | 0.00% | 0 | 0 | +3.80% | 0 | 0 | |||||||
13.12.1996 | 32.23 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
12.12.1996 | 32.23 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
11.12.1996 | 32.23 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
10.12.1996 | 32.23 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
9.12.1996 | 32.23 | +10.00% | 0 | 0 | +6.95% | 0 | ||||||||
6.12.1996 | 29.30 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
5.12.1996 | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||||
4.12.1996 | 28.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
3.12.1996 | 28.62 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
2.12.1996 | 28.62 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
29.11.1996 | 28.62 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
28.11.1996 | 28.62 | -9.65% | 4 007 | 140 | +1.24% | 0 | ||||||||
27.11.1996 | 31.68 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
25.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
22.11.1996 | 31.68 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
21.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
20.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
19.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
18.11.1996 | 31.68 | 0.00% | 0 | 0 | +2.74% | 0 | ||||||||
15.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
14.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
13.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
12.11.1996 | 31.68 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
11.11.1996 | 31.68 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
8.11.1996 | 31.68 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
7.11.1996 | 31.68 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
6.11.1996 | 31.68 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
5.11.1996 | 31.68 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
4.11.1996 | 31.68 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
1.11.1996 | 31.68 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
31.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
30.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
29.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +8.53% | 0 | 0 | ||||||
25.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
23.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.68 | -10.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
18.10.1996 | 35.20 | 0.00% | 0 | 0 | -0.63% | 0 | 0 | |||||||
17.10.1996 | 35.20 | -9.99% | 0 | 0 | +0.19% | 0 | 0 | |||||||
16.10.1996 | 39.11 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
15.10.1996 | 39.11 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
14.10.1996 | 39.11 | 0.00% | 0 | 0 | +1.50% | 0 | 0 | |||||||
15.1.1997 | 51.82 | +4.98% | 0 | 0 | +5.93% | 0 | ||||||||
14.1.1997 | 49.36 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
13.1.1997 | 47.01 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
10.1.1997 | 44.78 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
9.1.1997 | 42.65 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
8.1.1997 | 40.62 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
7.1.1997 | 38.69 | +4.99% | 0 | 0 | +7.46% | 0 | ||||||||
6.1.1997 | 36.85 | +4.98% | 0 | 0 | +6.82% | 0 | ||||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | +8.90% | 2 457 | 70 | +7.36% | 0 | ||||||||
18.12.1996 | 32.23 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
17.12.1996 | 32.23 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
7.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
27.5.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
20.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
16.5.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.5.1996 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
13.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
10.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.5.1996 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
6.5.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
3.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|