HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 77.35 | 0.00% | 0 | 0 | 72.00 | +8.25% | 786 | 11 | ||||||
8.1.1997 | 40.62 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
10.12.1996 | 32.23 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
7.1.1997 | 38.69 | +4.99% | 0 | 0 | +7.46% | 0 | ||||||||
19.12.1996 | 35.10 | +8.90% | 2 457 | 70 | +7.36% | 0 | ||||||||
17.9.1996 | 41.16 | 0.00% | 0 | 0 | 23.00 | +7.00% | 3 220 | 140 | ||||||
9.12.1996 | 32.23 | +10.00% | 0 | 0 | +6.95% | 0 | ||||||||
6.1.1997 | 36.85 | +4.98% | 0 | 0 | +6.82% | 0 | ||||||||
31.1.1997 | 70.30 | 0.00% | 0 | 0 | +6.69% | 0 | ||||||||
8.11.1996 | 31.68 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
17.4.1997 | 71.50 | +6.24% | 10 010 | 140 | ||||||||||
31.7.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
15.1.1997 | 51.82 | +4.98% | 0 | 0 | +5.93% | 0 | ||||||||
28.4.1997 | +5.61% | 0 | ||||||||||||
29.4.1997 | +5.19% | 0 | ||||||||||||
28.3.1997 | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
23.8.1996 | 43.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.11.1996 | 31.68 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
5.3.1997 | 77.35 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
|