HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | +1.40% | 0 | ||||||||||||
| 14.4.1997 | -0.58% | 0 | ||||||||||||
| 11.4.1997 | -0.79% | 0 | ||||||||||||
| 10.4.1997 | 69.30 | -4.14% | 970 | 14 | ||||||||||
| 9.4.1997 | 72.30 | -1.09% | 5 061 | 70 | ||||||||||
| 8.4.1997 | 73.10 | +1.83% | 1 023 | 14 | ||||||||||
| 7.4.1997 | -1.67% | 0 | ||||||||||||
| 4.4.1997 | 73.00 | +8.95% | 5 110 | 70 | ||||||||||
| 3.4.1997 | +9.49% | 0 | ||||||||||||
| 2.4.1997 | -1.30% | 0 | ||||||||||||
| 1.4.1997 | 62.00 | -9.68% | 8 680 | 140 | ||||||||||
| 28.3.1997 | 76.88 | 0.00% | 0 | 0 | 71.00 | +5.04% | 19 222 | 280 | ||||||
| 27.3.1997 | 76.88 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 26.3.1997 | 76.88 | 0.00% | 0 | 0 | 62.00 | -3.09% | 18 592 | 280 | ||||||
| 25.3.1997 | 76.88 | +2.80% | 2 153 | 28 | -3.08% | 0 | ||||||||
| 24.3.1997 | 74.78 | +0.64% | 10 469 | 140 | 70.70 | +3.31% | 9 898 | 140 | ||||||
| 21.3.1997 | 74.30 | +0.92% | 20 804 | 280 | -1.25% | 0 | ||||||||
| 20.3.1997 | 73.62 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
| 19.3.1997 | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||||
| 18.3.1997 | 73.62 | +4.99% | 0 | 0 | 70.00 | -0.88% | 18 522 | 280 | ||||||
| ||||||||||||||
