HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	28.62	0.00%	0	0		+1.32%	0
3.12.1996	28.62	0.00%	0	0		+0.40%	0
2.12.1996	28.62	0.00%	0	0		-2.09%	0
29.11.1996	28.62	0.00%	0	0		+0.10%	0
28.11.1996	28.62	-9.65%	4 007	140		+1.24%	0
6.12.1996	29.30	0.00%	0	0		+8.40%	0
5.12.1996	29.30	+2.37%	4 102	140		+0.14%	0
27.11.1996	31.68	0.00%	0	0		+4.59%	0
26.11.1996	31.68	0.00%	0	0	26.10	-3.51%	3 654	140
25.11.1996	31.68	0.00%	0	0		+2.19%	0
22.11.1996	31.68	0.00%	0	0		+4.45%	0
21.11.1996	31.68	0.00%	0	0		+0.55%	0
20.11.1996	31.68	0.00%	0	0		-0.35%	0
19.11.1996	31.68	0.00%	0	0		+2.38%	0
18.11.1996	31.68	0.00%	0	0		+2.74%	0
15.11.1996	31.68	0.00%	0	0		+0.29%	0
14.11.1996	31.68	0.00%	0	0		+0.71%	0
13.11.1996	31.68	0.00%	0	0		-0.41%	0
12.11.1996	31.68	0.00%	0	0		+1.96%	0
11.11.1996	31.68	0.00%	0	0		+3.12%	0
‹‹ First 60     Next 20 ›