HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 76.00 | +0.76% | 5 320 | 70 | 60.00 | 0.00% | 60 | 1 | ||||||
| 20.2.1997 | 75.42 | -4.98% | 15 838 | 210 | 60.00 | 0.00% | 60 | 1 | ||||||
| 19.2.1997 | 79.38 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 18.2.1997 | 75.60 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 25.2.1997 | 77.35 | 0.00% | 0 | 0 | 66.00 | +0.13% | 66 | 1 | ||||||
| 6.5.1997 | 73.00 | 0.00% | 73 | 1 | ||||||||||
| 7.5.1997 | 73.00 | 0.00% | 73 | 1 | ||||||||||
| 10.7.1996 | 0 | 0 | 17.90 | 0.00% | 501 | 28 | ||||||||
| 22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
| 17.2.1997 | 72.00 | 0.00% | 0 | 0 | 60.00 | -9.24% | 600 | 10 | ||||||
| 25.9.1996 | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
| 26.2.1997 | 77.35 | 0.00% | 0 | 0 | 72.00 | +8.25% | 786 | 11 | ||||||
| 10.4.1997 | 69.30 | -4.14% | 970 | 14 | ||||||||||
| 8.4.1997 | 73.10 | +1.83% | 1 023 | 14 | ||||||||||
| 22.4.1997 | 85.00 | +0.37% | 1 275 | 15 | ||||||||||
| 5.9.1996 | 41.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||
| 11.10.1996 | 39.11 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 400 | 70 | ||||||
| 19.3.1997 | 73.62 | 0.00% | 0 | 0 | 72.00 | +8.84% | 2 016 | 28 | ||||||
| 2.5.1997 | 80.60 | -7.66% | 2 257 | 28 | ||||||||||
| 20.9.1996 | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||||
| ||||||||||||||
