HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	32.23	+10.00%	0	0		+6.95%	0
19.12.1996	35.10	+8.90%	2 457	70		+7.36%	0
19.2.1997	79.38	+5.00%	0	0	60.00	0.00%	60	1
18.2.1997	75.60	+5.00%	0	0	60.00	0.00%	60	1
13.3.1997	69.64	+4.99%	0	0		-7.27%	0
18.3.1997	73.62	+4.99%	0	0	70.00	-0.88%	18 522	280
23.1.1997	69.41	+4.99%	0	0	70.10	-5.10%	19 628	280
17.1.1997	57.13	+4.99%	0	0		+3.31%	0
16.1.1997	54.41	+4.99%	0	0	69.00	+8.55%	19 320	280
14.1.1997	49.36	+4.99%	0	0		+9.09%	0
10.1.1997	44.78	+4.99%	0	0		+8.69%	0
9.1.1997	42.65	+4.99%	0	0		+9.52%	0
7.1.1997	38.69	+4.99%	0	0		+7.46%	0
22.1.1997	66.11	+4.98%	0	0	72.00	+3.31%	27 480	372
21.1.1997	62.97	+4.98%	19 395	308	71.50		10 010	140
20.1.1997	59.98	+4.98%	0	0	71.50	+0.29%	10 010	140
15.1.1997	51.82	+4.98%	0	0		+5.93%	0
8.1.1997	40.62	+4.98%	0	0		+7.69%	0
6.1.1997	36.85	+4.98%	0	0		+6.82%	0
13.1.1997	47.01	+4.97%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›