CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997	2 195.00	0.00%	0	0		+2.85%	0
2.4.1997	2 195.00	0.00%	0	0		-1.15%	0
1.4.1997	2 195.00	0.00%	0	0		+0.21%	0
28.3.1997	2 195.00	+4.52%	241 450	110		0.00%	0
17.2.1997	2 195.00	-0.22%	21 950	10	2 190.00	+5.03%	21 900	10
12.2.1997	2 195.00	-0.22%	48 290	22		+0.04%	0
29.1.1997	2 170.00	-4.99%	10 850	5	2 160.00	+4.55%	21 800	10
21.5.1997	2 100.00	0.00%	0	0		0.00%	0
20.5.1997	2 100.00	0.00%	0	0		0.00%	0
19.5.1997	2 100.00	0.00%	0	0		+1.69%	0
16.5.1997	2 100.00	0.00%	0	0		-1.66%	0
15.5.1997	2 100.00	0.00%	0	0		0.00%	0
14.5.1997	2 100.00	0.00%	0	0		0.00%	0
13.5.1997	2 100.00	0.00%	0	0		0.00%	0
12.5.1997	2 100.00	0.00%	0	0		0.00%	0
9.5.1997	2 100.00	0.00%	0	0		0.00%	0
7.5.1997	2 100.00	0.00%	0	0		0.00%	0
6.5.1997	2 100.00	0.00%	0	0		0.00%	0
5.5.1997	2 100.00	0.00%	0	0		0.00%	0
2.5.1997	2 100.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›