CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||||
| 14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
| 27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
| 30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
| 14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
| 1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
| 14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
| 6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
| 11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
| 4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| 27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
| 30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
| 29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| 30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
| 31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||||
| 17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||||
| 8.11.1996 | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||||
| 12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||||
| 13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
| 15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||||
| ||||||||||||||
