CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 2 400.00 | +2.12% | 24 000 | 10 | ||||||||||
| 12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||||
| 13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
| 29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| 13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
| 19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||||
| 2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||||
| 3.12.1996 | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||||
| 17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||||
| 30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
| 25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
| 2.9.1996 | 2 480.00 | +1.00% | 24 800 | 10 | ||||||||||
| 8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||||
| 22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| 30.9.1996 | 2 400.50 | -1.91% | 28 806 | 12 | ||||||||||
| 3.9.1996 | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||||
| 19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
| 25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||||
| 9.9.1996 | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||||
| 21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||||
| ||||||||||||||
