CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||||
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||||
5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||||
12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||||
29.4.1996 | 2 500.00 | +9.00% | 200 000 | 80 | ||||||||||
12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||||
15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||||
10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||||
3.6.1996 | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||||
9.3.1998 | 1 267.00 | +4.97% | 1 267 | 1 | 1 200.00 | +2.38% | 68 400 | 57 | ||||||
30.8.1996 | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||||
23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
30.12.1998 | 446.20 | +4.98% | 446 | 1 | 413.00 | +9.81% | 20 650 | 50 | ||||||
12.5.1998 | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
|