CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 0.00 | -3.26% | 0 | 0 | ||||||||||
30.10.1996 | 0.00 | +1.70% | 0 | 0 | ||||||||||
29.10.1996 | 0.00 | -0.07% | 0 | 0 | ||||||||||
25.10.1996 | 0.00 | -3.63% | 0 | 0 | ||||||||||
24.10.1996 | 0.00 | +1.68% | 0 | 0 | ||||||||||
23.10.1996 | 0.00 | -0.39% | 0 | 0 | ||||||||||
22.10.1996 | 0.00 | +1.54% | 0 | 0 | ||||||||||
21.10.1996 | 0.00 | -1.96% | 0 | 0 | ||||||||||
18.10.1996 | -3.62% | 0 | 0 | |||||||||||
17.10.1996 | +1.91% | 0 | 0 | |||||||||||
16.10.1996 | +5.72% | 0 | 0 | |||||||||||
15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||||
14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||||
11.10.1996 | -0.70% | 0 | 0 | |||||||||||
10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||||
9.10.1996 | -0.30% | 0 | 0 | |||||||||||
8.10.1996 | +1.66% | 0 | 0 | |||||||||||
7.10.1996 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||||||
4.10.1996 | 2 400.00 | +2.12% | 24 000 | 10 | ||||||||||
3.10.1996 | -0.02% | 0 | 0 | |||||||||||
|