CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
| 10.6.1997 | 2 000.00 | +0.25% | 2 000 | 1 | -1.58% | 0 | ||||||||
| 27.5.1997 | 1 896.00 | -4.96% | 1 896 | 1 | -2.56% | 0 | ||||||||
| 27.3.1997 | 2 100.00 | -4.45% | 2 100 | 1 | 0.00% | 0 | ||||||||
| 24.3.1997 | 2 198.00 | +4.96% | 2 198 | 1 | +1.92% | 0 | ||||||||
| 21.3.1997 | 2 094.00 | +4.96% | 2 094 | 1 | -1.77% | 0 | ||||||||
| 30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
| 28.1.1997 | 2 284.00 | -0.26% | 2 284 | 1 | -3.02% | 0 | ||||||||
| 10.11.1997 | 1 500.00 | 0.00% | 3 000 | 2 | -8.32% | 0 | ||||||||
| 8.4.1997 | 2 100.00 | -4.32% | 4 200 | 2 | 0.00% | 0 | ||||||||
| 13.10.1997 | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
| 2.12.1997 | 1 227.00 | -4.66% | 3 681 | 3 | 0.00% | 0 | ||||||||
| 22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| 11.7.1997 | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
| 11.6.1997 | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
| 5.2.1997 | 2 253.00 | +1.39% | 9 012 | 4 | +1.30% | 0 | ||||||||
| 10.10.1997 | 1 529.00 | +0.06% | 7 645 | 5 | 0.00% | 0 | ||||||||
| 3.12.1997 | 1 288.00 | +4.97% | 6 440 | 5 | 0.00% | 0 | ||||||||
| 1.12.1997 | 1 287.00 | -4.94% | 6 435 | 5 | 0.00% | 0 | ||||||||
| 13.8.1997 | 1 663.00 | +4.98% | 8 315 | 5 | +8.22% | 0 | ||||||||
| ||||||||||||||
