CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 1 575.00 | +5.00% | 45 675 | 29 | 0 | 0 | ||||||||
| 26.6.1997 | 1 995.00 | +5.00% | 99 750 | 50 | -1.80% | 0 | ||||||||
| 18.12.1997 | 1 094.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 1 788.00 | +4.99% | 393 360 | 220 | +4.54% | 0 | ||||||||
| 14.8.1997 | 1 746.00 | +4.99% | 0 | 0 | +1.24% | 0 | ||||||||
| 23.7.1997 | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
| 24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||||
| 24.9.1997 | 1 769.00 | +4.98% | 1 273 680 | 720 | -8.50% | 0 | ||||||||
| 15.8.1997 | 1 833.00 | +4.98% | 31 161 | 17 | 0.00% | 0 | ||||||||
| 13.8.1997 | 1 663.00 | +4.98% | 8 315 | 5 | +8.22% | 0 | ||||||||
| 24.7.1997 | 1 833.00 | +4.98% | 174 135 | 95 | +1.07% | 0 | ||||||||
| 10.7.1997 | 1 980.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 1 288.00 | +4.97% | 6 440 | 5 | 0.00% | 0 | ||||||||
| 25.9.1997 | 1 857.00 | +4.97% | 1 857 000 | 1 000 | +8.91% | 0 | ||||||||
| 22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
| 19.9.1997 | 1 689.00 | +4.97% | 744 849 | 441 | -5.03% | 0 | ||||||||
| 12.8.1997 | 1 584.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||||
| 4.12.1997 | 1 352.00 | +4.96% | 0 | 0 | -9.92% | 0 | ||||||||
| 16.12.1997 | 993.00 | +4.96% | 0 | 0 | +4.73% | 0 | ||||||||
| ||||||||||||||
