CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 995.00 | -4.96% | 0 | 0 | +69.53% | 0 | ||||||||
27.12.1996 | +42.08% | 0 | ||||||||||||
26.9.1997 | 1 857.00 | 0.00% | 0 | 0 | +22.05% | 0 | ||||||||
23.8.1996 | +10.00% | 0 | 0 | |||||||||||
25.7.1996 | +10.00% | 0 | 0 | |||||||||||
16.7.1996 | +10.00% | 0 | 0 | |||||||||||
8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||||
13.5.1996 | +10.00% | 0 | 0 | |||||||||||
2.5.1996 | +10.00% | 0 | 0 | |||||||||||
26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||||
25.4.1996 | +10.00% | 0 | 0 | |||||||||||
24.4.1996 | +10.00% | 0 | 0 | |||||||||||
23.4.1996 | +10.00% | 0 | 0 | |||||||||||
22.4.1996 | +10.00% | 0 | 0 | |||||||||||
8.3.1996 | +10.00% | 0 | 0 | |||||||||||
4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
16.9.1997 | 1 531.00 | -4.96% | 15 310 | 10 | +9.97% | 0 | ||||||||
2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||||
22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
1.10.1997 | 1 810.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
|