CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	2 100.00	0.00%	0	0		0.00%	0
25.4.1997	2 100.00	0.00%	0	0		0.00%	0
24.4.1997	2 100.00	0.00%	0	0		0.00%	0
23.4.1997	2 100.00	0.00%	0	0		0.00%	0
22.4.1997	2 100.00	0.00%	0	0		0.00%	0
21.4.1997	2 100.00	0.00%	0	0		0.00%	0
18.4.1997	2 100.00	0.00%	0	0		0.00%	0
17.4.1997	2 100.00	0.00%	0	0		0.00%	0
16.4.1997	2 100.00	0.00%	0	0		0.00%	0
15.4.1997	2 100.00	0.00%	0	0		0.00%	0
14.4.1997	2 100.00	0.00%	0	0		0.00%	0
11.4.1997	2 100.00	0.00%	0	0		0.00%	0
10.4.1997	2 100.00	0.00%	0	0		-1.12%	0
9.4.1997	2 100.00	0.00%	0	0		-1.66%	0
8.4.1997	2 100.00	-4.32%	4 200	2		0.00%	0
30.5.1997	2 099.00	+0.47%	20 990	10		+3.91%	0
21.3.1997	2 094.00	+4.96%	2 094	1		-1.77%	0
27.6.1997	2 094.00	+4.96%	209 400	100	2 050.00	-0.58%	73 800	36
29.5.1997	2 089.00	+4.97%	20 890	10	1 995.10	0.00%	13 966	7
1.7.1997	2 089.00	-4.95%	0	0	2 080.10	+1.46%	18 721	9
18.2.1997	2 086.00	-4.96%	0	0	2 000.00	-8.23%	552 654	275
24.2.1997	2 081.00	+4.99%	0	0	2 000.50	-1.32%	64 016	32
10.6.1997	2 000.00	+0.25%	2 000	1		-1.58%	0
9.6.1997	1 995.00	0.00%	0	0		0.00%	0
6.6.1997	1 995.00	0.00%	0	0		0.00%	0
5.6.1997	1 995.00	0.00%	0	0		0.00%	0
4.6.1997	1 995.00	0.00%	0	0		0.00%	0
3.6.1997	1 995.00	0.00%	0	0		+1.01%	0
2.6.1997	1 995.00	-4.95%	0	0		+0.26%	0
26.5.1997	1 995.00	0.00%	0	0		-2.49%	0
23.5.1997	1 995.00	0.00%	0	0		0.00%	0
22.5.1997	1 995.00	-5.00%	0	0		0.00%	0
20.3.1997	1 995.00	-5.00%	0	0		-1.51%	0
26.6.1997	1 995.00	+5.00%	99 750	50		-1.80%	0
28.5.1997	1 990.00	+4.95%	19 900	10		0.00%	0
7.7.1997	1 985.00	0.00%	0	0		-2.43%	0
4.7.1997	1 985.00	0.00%	0	0		+1.95%	0
3.7.1997	1 985.00	0.00%	0	0		-1.68%	0
2.7.1997	1 985.00	-4.97%	0	0		-1.68%	0
21.2.1997	1 982.00	0.00%	0	0		+1.27%	0
20.2.1997	1 982.00	0.00%	0	0	2 001.90	-0.15%	14 013	7
19.2.1997	1 982.00	-4.98%	158 560	80	2 005.00	-0.23%	20 050	10
10.7.1997	1 980.00	+4.98%	0	0		0.00%	0
25.6.1997	1 900.00	0.00%	0	0			0	0
24.6.1997	1 900.00	0.00%	0	0		0.00%	0
23.6.1997	1 900.00	0.00%	0	0		0.00%	0
20.6.1997	1 900.00	0.00%	0	0		0.00%	0
19.6.1997	1 900.00	0.00%	0	0		0.00%	0
18.6.1997	1 900.00	0.00%	0	0		0.00%	0
17.6.1997	1 900.00	0.00%	0	0		0.00%	0
16.6.1997	1 900.00	0.00%	0	0		0.00%	0
13.6.1997	1 900.00	0.00%	0	0		0.00%	0
12.6.1997	1 900.00	0.00%	0	0		+2.18%	0
11.6.1997	1 900.00	-5.00%	5 700	3		-0.56%	0
27.5.1997	1 896.00	-4.96%	1 896	1		-2.56%	0
9.7.1997	1 886.00	0.00%	0	0		0.00%	0
8.7.1997	1 886.00	-4.98%	0	0		+2.49%	0
14.7.1997	1 881.00	0.00%	0	0		-3.64%	0
11.7.1997	1 881.00	-5.00%	5 643	3			0	0
29.9.1997	1 857.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›