CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||||
| 2.7.1997 | 1 985.00 | -4.97% | 0 | 0 | -1.68% | 0 | ||||||||
| 22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| 28.8.1997 | 1 699.00 | -4.97% | 0 | 0 | -6.76% | 0 | ||||||||
| 1.8.1997 | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
| 2.10.1997 | 1 720.00 | -4.97% | 0 | 0 | -4.87% | 0 | ||||||||
| 28.1.1998 | 993.00 | -4.97% | 3 972 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 244.50 | -4.97% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 3.6.1998 | 1 168.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1997 | 995.00 | -4.96% | 0 | 0 | +69.53% | 0 | ||||||||
| 28.4.1998 | 1 320.00 | -4.96% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| 5.8.1997 | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
| 25.8.1997 | 1 703.00 | -4.96% | 93 665 | 55 | +0.15% | 0 | ||||||||
| 18.8.1997 | 1 742.00 | -4.96% | 0 | 0 | +0.12% | 0 | ||||||||
| 16.9.1997 | 1 531.00 | -4.96% | 15 310 | 10 | +9.97% | 0 | ||||||||
| 23.9.1997 | 1 685.00 | -4.96% | 842 500 | 500 | +0.31% | 0 | ||||||||
| 25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
| 18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
| 27.5.1997 | 1 896.00 | -4.96% | 1 896 | 1 | -2.56% | 0 | ||||||||
| 2.6.1997 | 1 995.00 | -4.95% | 0 | 0 | +0.26% | 0 | ||||||||
| 30.7.1997 | 1 495.00 | -4.95% | 0 | 0 | -3.61% | 0 | ||||||||
| 29.7.1997 | 1 573.00 | -4.95% | 0 | 0 | +2.12% | 0 | ||||||||
| 1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
| 4.9.1997 | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
| 7.5.1998 | 1 189.00 | -4.95% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| 5.3.1998 | 1 150.00 | -4.95% | 3 450 | 3 | 0.00 | -0.93% | 0 | 0 | ||||||
| 5.12.1997 | 1 285.00 | -4.95% | 0 | 0 | -13.86% | 0 | ||||||||
| 6.10.1997 | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
| 1.12.1997 | 1 287.00 | -4.94% | 6 435 | 5 | 0.00% | 0 | ||||||||
| 4.3.1998 | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||||
| 30.4.1998 | 1 192.00 | -4.94% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| 24.4.1998 | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 3.9.1997 | 1 615.00 | -4.94% | 0 | 0 | +0.15% | 0 | ||||||||
| 15.12.1997 | 946.00 | -4.92% | 0 | 0 | -31.91% | 0 | ||||||||
| 22.5.1998 | 1 235.00 | -4.92% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 7.11.1997 | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
| 26.8.1998 | 662.00 | -4.74% | 3 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1997 | 1 227.00 | -4.66% | 3 681 | 3 | 0.00% | 0 | ||||||||
| 27.3.1997 | 2 100.00 | -4.45% | 2 100 | 1 | 0.00% | 0 | ||||||||
| 8.4.1997 | 2 100.00 | -4.32% | 4 200 | 2 | 0.00% | 0 | ||||||||
| 13.5.1998 | 1 199.00 | -3.92% | 5 995 | 5 | 0.00 | +4.67% | 0 | 0 | ||||||
| 9.10.1997 | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
| 6.8.1997 | 1 370.00 | -3.31% | 23 290 | 17 | -0.75% | 0 | ||||||||
| 30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| 8.10.1997 | 1 590.00 | -2.45% | 31 800 | 20 | 0.00% | 0 | ||||||||
| 13.3.1998 | 1 220.00 | -2.32% | 1 220 | 1 | 0.00 | +3.55% | 0 | 0 | ||||||
| 6.2.1997 | 2 201.00 | -2.30% | 110 050 | 50 | +0.40% | 0 | ||||||||
| 29.10.1998 | 185.00 | -2.25% | 37 000 | 200 | 0.00 | -0.06% | 0 | 0 | ||||||
| 19.12.1997 | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
| 15.1.1998 | 1 100.00 | -2.04% | 49 500 | 45 | 0.00 | +4.77% | 0 | 0 | ||||||
| 10.2.1998 | 1 020.00 | -2.01% | 10 200 | 10 | 0.00 | -4.85% | 0 | 0 | ||||||
| 3.2.1997 | 2 200.00 | -2.00% | 68 200 | 31 | +0.41% | 0 | ||||||||
| 21.10.1997 | 1 500.00 | -1.96% | 75 000 | 50 | 0.00% | 0 | ||||||||
| 2.9.1998 | 490.00 | -1.60% | 98 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 1 249.00 | -1.42% | 1 249 | 1 | 0.00 | -2.94% | 0 | 0 | ||||||
| 15.9.1998 | 490.00 | -0.80% | 4 900 | 10 | 0.00 | -0.02% | 0 | 0 | ||||||
| 10.6.1998 | 1 160.00 | -0.68% | 5 800 | 5 | 0.00 | +1.53% | 0 | 0 | ||||||
| 2.6.1998 | 1 229.00 | -0.48% | 12 290 | 10 | 0.00 | +1.02% | 0 | 0 | ||||||
| 9.11.1998 | 150.00 | -0.46% | 3 000 | 20 | 0.00 | -9.80% | 0 | 0 | ||||||
| 18.3.1998 | 1 215.00 | -0.40% | 1 215 | 1 | 0.00 | -1.93% | 0 | 0 | ||||||
| ||||||||||||||
