CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1998 | 1 251.00 | +4.94% | 6 255 | 5 | 0.00 | -3.33% | 0 | 0 | ||||||
| 21.4.1998 | 1 401.00 | +4.94% | 7 005 | 5 | 0.00 | +2.57% | 0 | 0 | ||||||
| 13.2.1998 | 1 124.00 | +4.94% | 17 984 | 16 | 0.00 | +9.93% | 0 | 0 | ||||||
| 31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||||
| 11.8.1997 | 1 509.00 | +4.93% | 0 | 0 | -7.64% | 0 | ||||||||
| 17.12.1997 | 1 042.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1998 | 1 275.00 | +4.93% | 6 375 | 5 | 0.00 | +3.16% | 0 | 0 | ||||||
| 19.5.1998 | 1 258.00 | +4.92% | 6 290 | 5 | 0.00 | -1.25% | 0 | 0 | ||||||
| 27.2.1998 | 1 214.00 | +4.92% | 1 214 | 1 | 0.00 | -3.84% | 0 | 0 | ||||||
| 22.4.1998 | 1 470.00 | +4.92% | 7 350 | 5 | 0.00 | +1.35% | 0 | 0 | ||||||
| 2.3.1998 | 1 273.00 | +4.85% | 1 273 | 1 | 0.00 | -4.83% | 0 | 0 | ||||||
| 6.2.1998 | 1 041.00 | +4.83% | 1 041 | 1 | 0.00 | -9.33% | 0 | 0 | ||||||
| 15.12.1998 | 288.00 | +4.72% | 288 | 1 | 385.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 1 335.00 | +4.70% | 6 675 | 5 | 0.00 | +4.24% | 0 | 0 | ||||||
| 23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| 28.3.1997 | 2 195.00 | +4.52% | 241 450 | 110 | 0.00% | 0 | ||||||||
| 3.9.1998 | 510.00 | +4.08% | 304 000 | 600 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| 21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
| 17.7.1997 | 1 750.00 | +3.06% | 63 000 | 36 | -0.23% | 0 | ||||||||
| 8.10.1998 | 300.00 | +2.42% | 1 800 | 6 | 0.00 | -4.35% | 0 | 0 | ||||||
| 31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||||
| 4.9.1998 | 520.00 | +1.96% | 111 840 | 216 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 160.00 | +1.84% | 1 760 | 11 | 235.00 | +0.38% | 2 831 | 12 | ||||||
| 21.8.1997 | 1 792.00 | +1.76% | 44 800 | 25 | +4.12% | 0 | ||||||||
| 5.2.1997 | 2 253.00 | +1.39% | 9 012 | 4 | +1.30% | 0 | ||||||||
| 30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
| 20.8.1997 | 1 761.00 | +1.09% | 26 415 | 15 | 0.00% | 0 | ||||||||
| 4.2.1997 | 2 222.00 | +1.00% | 33 330 | 15 | -0.58% | 0 | ||||||||
| 25.2.1997 | 2 100.00 | +0.91% | 210 000 | 100 | +4.37% | 0 | ||||||||
| 11.12.1998 | 275.00 | +0.54% | 2 750 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
| 30.5.1997 | 2 099.00 | +0.47% | 20 990 | 10 | +3.91% | 0 | ||||||||
| 10.6.1997 | 2 000.00 | +0.25% | 2 000 | 1 | -1.58% | 0 | ||||||||
| 13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
| 18.9.1997 | 1 609.00 | +0.12% | 176 990 | 110 | +8.82% | 0 | ||||||||
| 13.10.1997 | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
| 10.10.1997 | 1 529.00 | +0.06% | 7 645 | 5 | 0.00% | 0 | ||||||||
| 20.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 17.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 16.10.1997 | 1 530.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 15.10.1997 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 1 530.00 | 0.00% | 125 460 | 82 | 0.00% | 0 | ||||||||
| 3.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 1 500.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 27.11.1997 | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 1 575.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 5.11.1997 | 1 575.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 25.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 0.00% | 0 | ||||||||
| 21.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 17.11.1997 | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
