CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 1 699.00 | -4.97% | 0 | 0 | -6.76% | 0 | ||||||||
| 22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
| 9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| 7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||||
| 28.11.1996 | -6.29% | 0 | ||||||||||||
| 21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
| 18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||||
| 24.7.1996 | -6.00% | 0 | 0 | |||||||||||
| 4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||||
| 18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||||
| 30.4.1996 | -6.00% | 0 | 0 | |||||||||||
| 23.5.1996 | -6.00% | 0 | 0 | |||||||||||
| 5.8.1997 | 1 417.00 | -4.96% | 422 266 | 298 | -5.66% | 0 | ||||||||
| 24.2.1998 | 1 160.00 | -4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 1.10.1998 | 325.30 | -4.99% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
| 10.9.1997 | 1 535.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 26.10.1998 | 209.70 | -4.98% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| 5.1.1999 | 446.20 | 0.00% | 0 | 0 | 331.10 | -5.40% | 0 | 0 | ||||||
| 21.1.1999 | 254.30 | -4.97% | 0 | 0 | 180.00 | -5.26% | 0 | 0 | ||||||
| 20.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 13.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| 19.9.1997 | 1 689.00 | +4.97% | 744 849 | 441 | -5.03% | 0 | ||||||||
| 14.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| 13.1.1998 | 1 123.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 22.1.1999 | 241.60 | -4.99% | 0 | 0 | 171.00 | -5.00% | 0 | 0 | ||||||
| 17.10.1997 | 1 530.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||||
| 9.7.1996 | -5.00% | 0 | 0 | |||||||||||
| 14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
| 19.7.1996 | 2 650.00 | -5.00% | 7 590 | 3 | ||||||||||
| 5.8.1996 | -5.00% | 0 | 0 | |||||||||||
| 9.2.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 16.6.1998 | 1 102.00 | -5.00% | 0 | 0 | 970.00 | -4.90% | 14 550 | 15 | ||||||
| 26.1.1999 | 218.20 | -4.96% | 0 | 0 | 155.00 | -4.90% | 0 | 0 | ||||||
| 12.11.1997 | 1 500.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 2.10.1997 | 1 720.00 | -4.97% | 0 | 0 | -4.87% | 0 | ||||||||
| 10.2.1998 | 1 020.00 | -2.01% | 10 200 | 10 | 0.00 | -4.85% | 0 | 0 | ||||||
| 2.3.1998 | 1 273.00 | +4.85% | 1 273 | 1 | 0.00 | -4.83% | 0 | 0 | ||||||
| 30.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 22.5.1998 | 1 235.00 | -4.92% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 25.1.1999 | 229.60 | -4.96% | 0 | 0 | 163.00 | -4.67% | 0 | 0 | ||||||
| 22.12.1997 | 1 123.00 | +4.95% | 17 968 | 16 | -4.61% | 0 | ||||||||
| 19.12.1997 | 1 070.00 | -2.19% | 540 350 | 505 | -4.41% | 0 | ||||||||
| 18.12.1996 | -4.37% | 0 | ||||||||||||
| 8.10.1998 | 300.00 | +2.42% | 1 800 | 6 | 0.00 | -4.35% | 0 | 0 | ||||||
| 17.1.1997 | -4.32% | 0 | ||||||||||||
| 11.9.1997 | 1 535.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
| 6.1.1997 | -4.08% | 0 | ||||||||||||
| 7.8.1996 | -4.00% | 0 | 0 | |||||||||||
| 5.6.1996 | -4.00% | 0 | 0 | |||||||||||
| 27.5.1996 | -4.00% | 0 | 0 | |||||||||||
| 14.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| 27.2.1998 | 1 214.00 | +4.92% | 1 214 | 1 | 0.00 | -3.84% | 0 | 0 | ||||||
| 20.4.1998 | 1 335.00 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
| 14.7.1997 | 1 881.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 25.10.1996 | 0.00 | -3.63% | 0 | 0 | ||||||||||
| 18.10.1996 | -3.62% | 0 | 0 | |||||||||||
| 30.7.1997 | 1 495.00 | -4.95% | 0 | 0 | -3.61% | 0 | ||||||||
| 19.10.1998 | 270.80 | -4.98% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| ||||||||||||||
