CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						-0.61%	0
30.12.1996					2 202.50	-15.34%	2 203	1
27.12.1996						+42.08%	0
23.12.1996					1 918.00	+4.98%	7 324	4
20.12.1996					1 744.00	-9.96%	1 744	1
19.12.1996					1 937.00	-7.92%	29 055	15
18.12.1996						-4.37%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						+2.32%	0
10.12.1996						0.00%	0
9.12.1996						-2.27%	0
6.12.1996						0.00%	0
5.12.1996						+3.04%	0
4.12.1996					2 135.00	+9.99%	2 135	1
3.12.1996					1 941.00	+4.97%	19 410	10
2.12.1996					1 849.00	+9.94%	18 490	10
29.11.1996						-3.02%	0
28.11.1996						-6.29%	0
27.11.1996						+0.01%	0
26.11.1996						-7.21%	0
25.11.1996					1 850.00	-2.77%	33 900	17
22.11.1996						0.00%	0
21.11.1996					1 902.00	-2.94%	41 020	20
20.11.1996						+0.87%	0
19.11.1996						-2.44%	0
18.11.1996						-2.43%	0
15.11.1996					2 201.00	-0.29%	66 030	30
14.11.1996						+0.34%	0
13.11.1996					2 200.00	0.00%	22 000	10
12.11.1996					2 200.00	-2.22%	22 000	10
11.11.1996						+2.27%	0
8.11.1996					2 200.00	+0.76%	444 400	202
7.11.1996						+1.13%	0
6.11.1996						+0.18%	0
5.11.1996						-2.13%	0
4.11.1996						-2.13%	0
1.11.1996						-1.46%	0
31.10.1996					0.00	-3.26%	0	0
30.10.1996					0.00	+1.70%	0	0
29.10.1996					0.00	-0.07%	0	0
25.10.1996					0.00	-3.63%	0	0
24.10.1996					0.00	+1.68%	0	0
23.10.1996					0.00	-0.39%	0	0
22.10.1996					0.00	+1.54%	0	0
21.10.1996					0.00	-1.96%	0	0
18.10.1996						-3.62%	0	0
17.10.1996						+1.91%	0	0
16.10.1996						+5.72%	0	0
15.10.1996					2 301.50	+0.06%	142 693	62
14.10.1996					2 300.00	-3.48%	87 400	38
11.10.1996						-0.70%	0	0
10.10.1996					2 400.00	-1.33%	146 400	61
9.10.1996						-0.30%	0	0
8.10.1996						+1.66%	0	0
7.10.1996					2 400.00	0.00%	21 600	9
4.10.1996					2 400.00	+2.12%	24 000	10
3.10.1996						-0.02%	0	0
‹‹ First 20    Next 60 ›