CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996						+42.08%	0
23.8.1996						+10.00%	0	0
25.7.1996						+10.00%	0	0
16.7.1996						+10.00%	0	0
8.7.1996					2 386.00	+10.00%	23 860	10
13.5.1996						+10.00%	0	0
2.5.1996						+10.00%	0	0
26.4.1996					2 303.00	+10.00%	46 060	20
25.4.1996						+10.00%	0	0
24.4.1996						+10.00%	0	0
23.4.1996						+10.00%	0	0
22.4.1996						+10.00%	0	0
8.3.1996						+10.00%	0	0
4.12.1996					2 135.00	+9.99%	2 135	1
2.12.1996					1 849.00	+9.94%	18 490	10
6.5.1996						+9.00%	0	0
29.4.1996					2 500.00	+9.00%	200 000	80
18.7.1996					2 650.00	+8.00%	2 650	1
12.8.1996						+7.00%	0	0
13.6.1996						+7.00%	0	0
15.5.1996					3 000.10	+7.00%	3 000	1
7.3.1996						+7.00%	0	0
17.9.1996					2 400.00	+6.00%	7 200	3
3.9.1996					2 635.00	+6.00%	34 255	13
27.8.1996					2 620.00	+6.00%	50 700	20
15.8.1996						+6.00%	0	0
2.8.1996					2 400.00	+6.00%	2 400	1
17.7.1996						+6.00%	0	0
19.6.1996						+6.00%	0	0
3.6.1996					2 405.00	+6.00%	146 705	61
14.5.1996						+6.00%	0	0
16.10.1996						+5.72%	0	0
1.8.1996						+5.00%	0	0
22.7.1996						+5.00%	0	0
1.7.1996						+5.00%	0	0
16.4.1996						+5.00%	0	0
23.12.1996					1 918.00	+4.98%	7 324	4
3.12.1996					1 941.00	+4.97%	19 410	10
29.8.1996						+4.00%	0	0
26.7.1996						+4.00%	0	0
5.3.1996						+4.00%	0	0
4.3.1996						+4.00%	0	0
20.2.1996						+4.00%	0	0
5.12.1996						+3.04%	0
24.6.1996						+3.00%	0	0
17.6.1996						+3.00%	0	0
10.5.1996						+3.00%	0	0
17.4.1996						+3.00%	0	0
1.2.1996						+3.00%	0	0
11.12.1996						+2.32%	0
11.11.1996						+2.27%	0
4.10.1996					2 400.00	+2.12%	24 000	10
20.9.1996						+2.00%	0	0
19.9.1996					2 300.00	+2.00%	4 600	2
13.9.1996						+2.00%	0	0
10.9.1996						+2.00%	0	0
28.6.1996						+2.00%	0	0
27.6.1996						+2.00%	0	0
13.3.1996						+2.00%	0	0
11.3.1996						+2.00%	0	0
‹‹ First 20    Next 60 ›