CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1997	995.00	-4.96%	0	0		+69.53%	0
27.12.1996						+42.08%	0
26.9.1997	1 857.00	0.00%	0	0		+22.05%	0
23.8.1996						+10.00%	0	0
25.7.1996						+10.00%	0	0
16.7.1996						+10.00%	0	0
8.7.1996					2 386.00	+10.00%	23 860	10
13.5.1996						+10.00%	0	0
2.5.1996						+10.00%	0	0
26.4.1996					2 303.00	+10.00%	46 060	20
25.4.1996						+10.00%	0	0
24.4.1996						+10.00%	0	0
23.4.1996						+10.00%	0	0
22.4.1996						+10.00%	0	0
8.3.1996						+10.00%	0	0
4.12.1996					2 135.00	+9.99%	2 135	1
16.9.1997	1 531.00	-4.96%	15 310	10		+9.97%	0
2.12.1996					1 849.00	+9.94%	18 490	10
22.9.1997	1 773.00	+4.97%	886 500	500	1 600.10	+9.64%	640 020	400
1.10.1997	1 810.00	0.00%	0	0		+9.62%	0
8.9.1997	1 535.00	0.00%	0	0		+9.51%	0
11.11.1997	1 500.00	0.00%	0	0		+9.08%	0
6.5.1996						+9.00%	0	0
29.4.1996					2 500.00	+9.00%	200 000	80
25.9.1997	1 857.00	+4.97%	1 857 000	1 000		+8.91%	0
18.9.1997	1 609.00	+0.12%	176 990	110		+8.82%	0
13.8.1997	1 663.00	+4.98%	8 315	5		+8.22%	0
18.7.1996					2 650.00	+8.00%	2 650	1
8.8.1997	1 438.00	0.00%	0	0		+7.25%	0
12.8.1996						+7.00%	0	0
13.6.1996						+7.00%	0	0
15.5.1996					3 000.10	+7.00%	3 000	1
7.3.1996						+7.00%	0	0
17.9.1996					2 400.00	+6.00%	7 200	3
3.9.1996					2 635.00	+6.00%	34 255	13
27.8.1996					2 620.00	+6.00%	50 700	20
15.8.1996						+6.00%	0	0
2.8.1996					2 400.00	+6.00%	2 400	1
17.7.1996						+6.00%	0	0
19.6.1996						+6.00%	0	0
3.6.1996					2 405.00	+6.00%	146 705	61
14.5.1996						+6.00%	0	0
16.10.1996						+5.72%	0	0
27.8.1997	1 788.00	0.00%	590 040	330		+5.21%	0
17.2.1997	2 195.00	-0.22%	21 950	10	2 190.00	+5.03%	21 900	10
1.8.1996						+5.00%	0	0
22.7.1996						+5.00%	0	0
1.7.1996						+5.00%	0	0
16.4.1996						+5.00%	0	0
17.9.1997	1 607.00	+4.96%	200 875	125		+4.99%	0
23.12.1996					1 918.00	+4.98%	7 324	4
5.11.1997	1 575.00	0.00%	0	0		+4.97%	0
3.12.1996					1 941.00	+4.97%	19 410	10
13.2.1997	2 200.00	+0.22%	198 000	90	2 300.00	+4.95%	23 000	10
6.11.1997	1 575.00	0.00%	0	0		+4.73%	0
16.12.1997	993.00	+4.96%	0	0		+4.73%	0
18.3.1997	2 100.00	0.00%	0	0		+4.64%	0
29.1.1997	2 170.00	-4.99%	10 850	5	2 160.00	+4.55%	21 800	10
26.8.1997	1 788.00	+4.99%	393 360	220		+4.54%	0
16.1.1997						+4.41%	0
‹‹ First 20    Next 60 ›