CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						-7.00%	0	0
19.3.1996						-3.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						+1.00%	0	0
13.3.1996						+2.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						+2.00%	0	0
8.3.1996						+10.00%	0	0
7.3.1996						+7.00%	0	0
6.3.1996						+1.00%	0	0
5.3.1996						+4.00%	0	0
4.3.1996						+4.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						+4.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						-3.00%	0	0
1.2.1996						+3.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						+1.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						+1.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
20.10.1995						0.00%	0	0
21.1.1997							0	0
3.10.1996						-0.02%	0	0
2.10.1996						-0.14%	0	0
1.10.1996						-1.94%	0	0
11.10.1996						-0.70%	0	0
31.10.1996					0.00	-3.26%	0	0
30.10.1996					0.00	+1.70%	0	0
29.10.1996					0.00	-0.07%	0	0
25.10.1996					0.00	-3.63%	0	0
24.10.1996					0.00	+1.68%	0	0
23.10.1996					0.00	-0.39%	0	0
22.10.1996					0.00	+1.54%	0	0
21.10.1996					0.00	-1.96%	0	0
18.10.1996						-3.62%	0	0
17.10.1996						+1.91%	0	0
16.10.1996						+5.72%	0	0
9.9.1997	1 535.00	0.00%	0	0			0	0
12.8.1997	1 584.00	+4.97%	0	0			0	0
29.9.1997	1 857.00	0.00%	0	0			0	0
16.2.1998	1 180.00	+4.98%	0	0	0.00	+9.94%	0	0
13.2.1998	1 124.00	+4.94%	17 984	16	0.00	+9.93%	0	0
3.3.1998	1 273.00	0.00%	1 273	1	0.00	+0.82%	0	0
2.3.1998	1 273.00	+4.85%	1 273	1	0.00	-4.83%	0	0
27.2.1998	1 214.00	+4.92%	1 214	1	0.00	-3.84%	0	0
26.2.1998	1 157.00	+4.99%	0	0	0.00	+9.70%	0	0
18.2.1998	1 239.00	+5.00%	1 239	1	0.00	-3.16%	0	0
24.2.1998	1 160.00	-4.99%	0	0	0.00	-5.66%	0	0
23.2.1998	1 221.00	-4.98%	0	0	0.00	+1.71%	0	0
11.7.1997	1 881.00	-5.00%	5 643	3			0	0
25.6.1997	1 900.00	0.00%	0	0			0	0
5.6.1998	1 168.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	1 168.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	1 168.00	-4.96%	0	0	0.00	0.00%	0	0
2.6.1998	1 229.00	-0.48%	12 290	10	0.00	+1.02%	0	0
1.6.1998	1 235.00	0.00%	0	0	0.00	+0.51%	0	0
29.5.1998	1 235.00	0.00%	0	0	0.00	-0.25%	0	0
28.5.1998	1 235.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	1 235.00	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	1 235.00	0.00%	0	0	0.00	-0.08%	0	0
25.5.1998	1 235.00	0.00%	0	0	0.00	-2.66%	0	0
22.5.1998	1 235.00	-4.92%	0	0	0.00	-4.76%	0	0
17.11.1998	157.10	+4.99%	0	0	0.00	-3.49%	0	0
16.11.1998	149.62	0.00%	0	0	0.00	-1.01%	0	0
13.11.1998	149.62	+4.99%	0	0	0.00	-3.33%	0	0
12.11.1998	142.50	-5.00%	0	0	0.00	-2.49%	0	0
15.6.1998	1 160.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	1 160.00	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	1 160.00	0.00%	0	0	0.00	+2.51%	0	0
10.6.1998	1 160.00	-0.68%	5 800	5	0.00	+1.53%	0	0
9.6.1998	1 168.00	0.00%	0	0	0.00	+1.03%	0	0
31.12.1998					376.10	-8.93%	0	0
6.3.1998	1 207.00	+4.95%	0	0	0.00	-2.32%	0	0
5.3.1998	1 150.00	-4.95%	3 450	3	0.00	-0.93%	0	0
19.5.1998	1 258.00	+4.92%	6 290	5	0.00	-1.25%	0	0
18.5.1998	1 199.00	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	1 199.00	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	1 199.00	0.00%	0	0	0.00	+4.67%	0	0
13.5.1998	1 199.00	-3.92%	5 995	5	0.00	+4.67%	0	0
7.5.1998	1 189.00	-4.95%	0	0	0.00	-0.79%	0	0
6.5.1998	1 251.00	+4.94%	6 255	5	0.00	-3.33%	0	0
5.5.1998	1 192.00	0.00%	0	0	0.00	-0.56%	0	0
4.5.1998	1 192.00	0.00%	0	0	0.00	-1.25%	0	0
30.4.1998	1 192.00	-4.94%	0	0	0.00	+3.22%	0	0
29.4.1998	1 254.00	-5.00%	0	0	0.00	-0.10%	0	0
28.4.1998	1 320.00	-4.96%	0	0	0.00	-0.53%	0	0
27.4.1998	1 389.00	-4.99%	0	0	0.00	-2.50%	0	0
11.2.1998	1 020.00	0.00%	0	0	0.00	-3.39%	0	0
10.2.1998	1 020.00	-2.01%	10 200	10	0.00	-4.85%	0	0
9.2.1998	1 041.00	0.00%	0	0	0.00	-4.99%	0	0
6.2.1998	1 041.00	+4.83%	1 041	1	0.00	-9.33%	0	0
5.2.1998	993.00	0.00%	0	0	0.00	-10.00%	0	0
4.2.1998	993.00	0.00%	0	0	0.00	0.00%	0	0
3.2.1998	993.00	0.00%	0	0	0.00	0.00%	0	0
2.2.1998	993.00	0.00%	0	0	0.00	0.00%	0	0
30.1.1998	993.00	0.00%	0	0	0.00	0.00%	0	0
29.1.1998	993.00	0.00%	0	0	0.00	0.00%	0	0
28.1.1998	993.00	-4.97%	3 972	4	0.00	0.00%	0	0
27.1.1998	1 045.00	-5.00%	0	0	0.00	0.00%	0	0
26.1.1998	1 100.00	0.00%	0	0	0.00	0.00%	0	0
23.1.1998	1 100.00	0.00%	0	0	0.00	0.00%	0	0
22.1.1998	1 100.00	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	1 100.00	0.00%	0	0	0.00	-1.31%	0	0
20.1.1998	1 100.00	0.00%	0	0	0.00	-2.56%	0	0
19.1.1998	1 100.00	0.00%	0	0	0.00	0.00%	0	0
16.1.1998	1 100.00	0.00%	0	0	0.00	0.00%	0	0
15.1.1998	1 100.00	-2.04%	49 500	45	0.00	+4.77%	0	0
14.1.1998	1 123.00	0.00%	0	0	0.00	-5.01%	0	0
13.1.1998	1 123.00	0.00%	0	0	0.00	-5.00%	0	0
12.1.1998	1 123.00	0.00%	0	0	0.00	+1.85%	0	0
9.1.1998	1 123.00	0.00%	0	0	0.00	+7.99%	0	0
8.1.1998	1 123.00	0.00%	0	0	0.00	0.00%	0	0
7.1.1998	1 123.00	0.00%	0	0	0.00	0.00%	0	0
6.1.1998	1 123.00	0.00%	0	0	0.00	0.00%	0	0
5.1.1998	1 123.00	0.00%	0	0	0.00	0.00%	0	0
30.12.1997	1 123.00	0.00%	0	0			0	0
19.11.1997	1 500.00	0.00%	0	0			0	0
4.11.1997	1 575.00	+5.00%	45 675	29			0	0
11.9.1998	520.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	520.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	520.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	520.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	520.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	520.00	+1.96%	111 840	216	0.00	0.00%	0	0
3.9.1998	510.00	+4.08%	304 000	600	0.00	0.00%	0	0
2.9.1998	490.00	-1.60%	98 000	200	0.00	0.00%	0	0
1.9.1998	498.00	-12.27%	99 600	200	0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›