CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 9.4.1997 | 2 100.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 20.3.1997 | 1 995.00 | -5.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 19.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
| 17.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 14.3.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 2 100.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
| 12.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 11.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| 26.3.1997 | 2 198.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| 25.3.1997 | 2 198.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 7.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 2 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 2 195.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 2.4.1997 | 2 195.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 1.4.1997 | 2 195.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
| 24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||||
| 21.2.1997 | 1 982.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||||
| 7.3.1997 | 2 100.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 6.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| 5.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| 3.3.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 28.2.1997 | 2 100.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||||
| 26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
| 9.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 1 995.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 2.6.1997 | 1 995.00 | -4.95% | 0 | 0 | +0.26% | 0 | ||||||||
| 25.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 1 900.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 21.7.1997 | 1 750.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 18.7.1997 | 1 750.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| 16.7.1997 | 1 698.00 | -4.98% | 0 | 0 | -1.82% | 0 | ||||||||
| 15.7.1997 | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
| 14.7.1997 | 1 881.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 10.7.1997 | 1 980.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 1 886.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 1 886.00 | -4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| 7.7.1997 | 1 985.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 4.7.1997 | 1 985.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| 3.7.1997 | 1 985.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| 2.7.1997 | 1 985.00 | -4.97% | 0 | 0 | -1.68% | 0 | ||||||||
| 1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
| 12.8.1997 | 1 584.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 1 509.00 | +4.93% | 0 | 0 | -7.64% | 0 | ||||||||
| 8.8.1997 | 1 438.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
| 14.8.1997 | 1 746.00 | +4.99% | 0 | 0 | +1.24% | 0 | ||||||||
| 28.8.1997 | 1 699.00 | -4.97% | 0 | 0 | -6.76% | 0 | ||||||||
| 4.8.1997 | 1 491.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 30.7.1997 | 1 495.00 | -4.95% | 0 | 0 | -3.61% | 0 | ||||||||
| 29.7.1997 | 1 573.00 | -4.95% | 0 | 0 | +2.12% | 0 | ||||||||
| 28.7.1997 | 1 655.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
| 11.9.1997 | 1 535.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 10.9.1997 | 1 535.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 9.9.1997 | 1 535.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 1 535.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 4.9.1997 | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
| 3.9.1997 | 1 615.00 | -4.94% | 0 | 0 | +0.15% | 0 | ||||||||
| 2.9.1997 | 1 699.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 1.9.1997 | 1 699.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 1 742.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 18.8.1997 | 1 742.00 | -4.96% | 0 | 0 | +0.12% | 0 | ||||||||
| 22.8.1997 | 1 792.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
| 23.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 7.2.1997 | 2 201.00 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| ||||||||||||||
