CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996						+1.00%	0	0
29.5.1996						+1.00%	0	0
8.12.1995						+1.00%	0	0
24.11.1995						+1.00%	0	0
6.3.1996						+1.00%	0	0
3.6.1997	1 995.00	0.00%	0	0		+1.01%	0
24.7.1997	1 833.00	+4.98%	174 135	95		+1.07%	0
7.11.1996						+1.13%	0
14.8.1997	1 746.00	+4.99%	0	0		+1.24%	0
21.2.1997	1 982.00	0.00%	0	0		+1.27%	0
5.2.1997	2 253.00	+1.39%	9 012	4		+1.30%	0
17.3.1997	2 100.00	0.00%	0	0		+1.38%	0
5.3.1997	2 100.00	0.00%	0	0		+1.45%	0
1.7.1997	2 089.00	-4.95%	0	0	2 080.10	+1.46%	18 721	9
22.10.1996					0.00	+1.54%	0	0
4.3.1997	2 100.00	0.00%	210 000	100		+1.55%	0
12.3.1997	2 100.00	0.00%	0	0		+1.62%	0
8.10.1996						+1.66%	0	0
24.10.1996					0.00	+1.68%	0	0
19.5.1997	2 100.00	0.00%	0	0		+1.69%	0
27.9.1996					2 563.50	+1.69%	398 938	163
30.10.1996					0.00	+1.70%	0	0
26.9.1996					2 350.00	+1.77%	317 680	132
17.10.1996						+1.91%	0	0
24.3.1997	2 198.00	+4.96%	2 198	1		+1.92%	0
4.7.1997	1 985.00	0.00%	0	0		+1.95%	0
20.9.1996						+2.00%	0	0
19.9.1996					2 300.00	+2.00%	4 600	2
13.9.1996						+2.00%	0	0
10.9.1996						+2.00%	0	0
28.6.1996						+2.00%	0	0
27.6.1996						+2.00%	0	0
13.3.1996						+2.00%	0	0
11.3.1996						+2.00%	0	0
4.10.1996					2 400.00	+2.12%	24 000	10
29.7.1997	1 573.00	-4.95%	0	0		+2.12%	0
12.6.1997	1 900.00	0.00%	0	0		+2.18%	0
11.11.1996						+2.27%	0
11.12.1996						+2.32%	0
8.7.1997	1 886.00	-4.98%	0	0		+2.49%	0
16.10.1997	1 530.00	0.00%	0	0		+2.56%	0
3.4.1997	2 195.00	0.00%	0	0		+2.85%	0
6.3.1997	2 100.00	0.00%	0	0		+2.90%	0
25.7.1997	1 742.00	-4.96%	0	0	1 530.00	+2.94%	15 400	10
17.4.1996						+3.00%	0	0
24.6.1996						+3.00%	0	0
17.6.1996						+3.00%	0	0
10.5.1996						+3.00%	0	0
1.2.1996						+3.00%	0	0
5.12.1996						+3.04%	0
5.9.1997	1 535.00	0.00%	23 025	15		+3.05%	0
27.1.1997	2 290.00	0.00%	0	0	2 150.00	+3.36%	215 000	100
30.5.1997	2 099.00	+0.47%	20 990	10		+3.91%	0
5.3.1996						+4.00%	0	0
4.3.1996						+4.00%	0	0
20.2.1996						+4.00%	0	0
29.8.1996						+4.00%	0	0
26.7.1996						+4.00%	0	0
21.8.1997	1 792.00	+1.76%	44 800	25		+4.12%	0
25.2.1997	2 100.00	+0.91%	210 000	100		+4.37%	0
16.1.1997						+4.41%	0
26.8.1997	1 788.00	+4.99%	393 360	220		+4.54%	0
29.1.1997	2 170.00	-4.99%	10 850	5	2 160.00	+4.55%	21 800	10
18.3.1997	2 100.00	0.00%	0	0		+4.64%	0
16.12.1997	993.00	+4.96%	0	0		+4.73%	0
6.11.1997	1 575.00	0.00%	0	0		+4.73%	0
13.2.1997	2 200.00	+0.22%	198 000	90	2 300.00	+4.95%	23 000	10
3.12.1996					1 941.00	+4.97%	19 410	10
5.11.1997	1 575.00	0.00%	0	0		+4.97%	0
23.12.1996					1 918.00	+4.98%	7 324	4
17.9.1997	1 607.00	+4.96%	200 875	125		+4.99%	0
1.8.1996						+5.00%	0	0
22.7.1996						+5.00%	0	0
1.7.1996						+5.00%	0	0
16.4.1996						+5.00%	0	0
17.2.1997	2 195.00	-0.22%	21 950	10	2 190.00	+5.03%	21 900	10
27.8.1997	1 788.00	0.00%	590 040	330		+5.21%	0
16.10.1996						+5.72%	0	0
14.5.1996						+6.00%	0	0
19.6.1996						+6.00%	0	0
3.6.1996					2 405.00	+6.00%	146 705	61
17.7.1996						+6.00%	0	0
2.8.1996					2 400.00	+6.00%	2 400	1
3.9.1996					2 635.00	+6.00%	34 255	13
27.8.1996					2 620.00	+6.00%	50 700	20
15.8.1996						+6.00%	0	0
17.9.1996					2 400.00	+6.00%	7 200	3
12.8.1996						+7.00%	0	0
13.6.1996						+7.00%	0	0
15.5.1996					3 000.10	+7.00%	3 000	1
7.3.1996						+7.00%	0	0
8.8.1997	1 438.00	0.00%	0	0		+7.25%	0
18.7.1996					2 650.00	+8.00%	2 650	1
13.8.1997	1 663.00	+4.98%	8 315	5		+8.22%	0
18.9.1997	1 609.00	+0.12%	176 990	110		+8.82%	0
25.9.1997	1 857.00	+4.97%	1 857 000	1 000		+8.91%	0
29.4.1996					2 500.00	+9.00%	200 000	80
6.5.1996						+9.00%	0	0
11.11.1997	1 500.00	0.00%	0	0		+9.08%	0
8.9.1997	1 535.00	0.00%	0	0		+9.51%	0
1.10.1997	1 810.00	0.00%	0	0		+9.62%	0
22.9.1997	1 773.00	+4.97%	886 500	500	1 600.10	+9.64%	640 020	400
2.12.1996					1 849.00	+9.94%	18 490	10
16.9.1997	1 531.00	-4.96%	15 310	10		+9.97%	0
4.12.1996					2 135.00	+9.99%	2 135	1
2.5.1996						+10.00%	0	0
13.5.1996						+10.00%	0	0
26.4.1996					2 303.00	+10.00%	46 060	20
25.4.1996						+10.00%	0	0
24.4.1996						+10.00%	0	0
23.4.1996						+10.00%	0	0
22.4.1996						+10.00%	0	0
8.3.1996						+10.00%	0	0
16.7.1996						+10.00%	0	0
8.7.1996					2 386.00	+10.00%	23 860	10
25.7.1996						+10.00%	0	0
23.8.1996						+10.00%	0	0
26.9.1997	1 857.00	0.00%	0	0		+22.05%	0
27.12.1996						+42.08%	0
12.12.1997	995.00	-4.96%	0	0		+69.53%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200