CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996						-1.00%	0	0
11.7.1996						-1.00%	0	0
6.6.1996						-1.00%	0	0
31.5.1996						-1.00%	0	0
7.2.1997	2 201.00	0.00%	0	0		-1.01%	0
12.9.1997	1 535.00	0.00%	12 280	8		-1.05%	0
22.10.1997	1 500.00	0.00%	0	0		-1.11%	0
10.4.1997	2 100.00	0.00%	0	0		-1.12%	0
2.4.1997	2 195.00	0.00%	0	0		-1.15%	0
4.8.1997	1 491.00	0.00%	0	0		-1.23%	0
24.2.1997	2 081.00	+4.99%	0	0	2 000.50	-1.32%	64 016	32
10.10.1996					2 400.00	-1.33%	146 400	61
1.11.1996						-1.46%	0
20.3.1997	1 995.00	-5.00%	0	0		-1.51%	0
10.6.1997	2 000.00	+0.25%	2 000	1		-1.58%	0
16.5.1997	2 100.00	0.00%	0	0		-1.66%	0
9.4.1997	2 100.00	0.00%	0	0		-1.66%	0
3.7.1997	1 985.00	0.00%	0	0		-1.68%	0
2.7.1997	1 985.00	-4.97%	0	0		-1.68%	0
21.3.1997	2 094.00	+4.96%	2 094	1		-1.77%	0
26.6.1997	1 995.00	+5.00%	99 750	50		-1.80%	0
16.7.1997	1 698.00	-4.98%	0	0		-1.82%	0
30.9.1996					2 400.50	-1.91%	28 806	12
1.8.1997	1 491.00	-4.97%	7 455	5		-1.93%	0
1.10.1996						-1.94%	0	0
21.10.1996					0.00	-1.96%	0	0
18.7.1997	1 750.00	0.00%	0	0		-1.97%	0
9.9.1996					2 365.00	-2.00%	40 265	17
6.9.1996						-2.00%	0	0
12.9.1996					2 250.00	-2.00%	186 750	83
16.9.1996						-2.00%	0	0
4.7.1996						-2.00%	0	0
30.5.1996						-2.00%	0	0
5.11.1996						-2.13%	0
4.11.1996						-2.13%	0
12.11.1996					2 200.00	-2.22%	22 000	10
9.12.1996						-2.27%	0
18.11.1996						-2.43%	0
7.7.1997	1 985.00	0.00%	0	0		-2.43%	0
19.11.1996						-2.44%	0
26.5.1997	1 995.00	0.00%	0	0		-2.49%	0
29.8.1997	1 699.00	0.00%	169 900	100		-2.49%	0
27.5.1997	1 896.00	-4.96%	1 896	1		-2.56%	0
28.2.1997	2 100.00	0.00%	0	0		-2.75%	0
25.11.1996					1 850.00	-2.77%	33 900	17
21.11.1996					1 902.00	-2.94%	41 020	20
19.3.1996						-3.00%	0	0
2.2.1996						-3.00%	0	0
29.11.1996						-3.02%	0
28.1.1997	2 284.00	-0.26%	2 284	1		-3.02%	0
31.10.1996					0.00	-3.26%	0	0
13.3.1997	2 100.00	0.00%	0	0		-3.39%	0
14.10.1996					2 300.00	-3.48%	87 400	38
30.7.1997	1 495.00	-4.95%	0	0		-3.61%	0
18.10.1996						-3.62%	0	0
25.10.1996					0.00	-3.63%	0	0
14.7.1997	1 881.00	0.00%	0	0		-3.64%	0
27.5.1996						-4.00%	0	0
5.6.1996						-4.00%	0	0
7.8.1996						-4.00%	0	0
6.1.1997						-4.08%	0
26.2.1997	2 100.00	0.00%	0	0	2 000.00	-4.11%	414 436	207
17.1.1997						-4.32%	0
11.9.1997	1 535.00	0.00%	0	0		-4.32%	0
18.12.1996						-4.37%	0
19.12.1997	1 070.00	-2.19%	540 350	505		-4.41%	0
22.12.1997	1 123.00	+4.95%	17 968	16		-4.61%	0
2.10.1997	1 720.00	-4.97%	0	0		-4.87%	0
12.11.1997	1 500.00	0.00%	0	0		-4.90%	0
17.10.1997	1 530.00	0.00%	0	0		-5.00%	0
5.8.1996						-5.00%	0	0
14.8.1996					2 042.50	-5.00%	4 085	2
19.7.1996					2 650.00	-5.00%	7 590	3
11.9.1996					2 300.00	-5.00%	232 536	101
9.7.1996						-5.00%	0	0
19.9.1997	1 689.00	+4.97%	744 849	441		-5.03%	0
13.11.1997	1 500.00	0.00%	0	0		-5.15%	0
20.10.1997	1 530.00	0.00%	0	0		-5.26%	0
10.9.1997	1 535.00	0.00%	0	0		-5.45%	0
5.8.1997	1 417.00	-4.96%	422 266	298		-5.66%	0
18.6.1996					2 006.40	-6.00%	1 191 695	594
23.5.1996						-6.00%	0	0
30.4.1996						-6.00%	0	0
18.9.1996					2 256.20	-6.00%	225 620	100
4.9.1996					2 400.00	-6.00%	185 997	75
24.7.1996						-6.00%	0	0
28.11.1996						-6.29%	0
9.12.1997	1 160.00	-4.99%	585 800	505		-6.61%	0
22.7.1997	1 663.00	-4.97%	4 989	3	1 600.00	-6.70%	17 600	11
28.8.1997	1 699.00	-4.97%	0	0		-6.76%	0
30.9.1997	1 810.00	-2.53%	18 100	10	1 870.00	-6.91%	13 090	7
29.7.1996						-7.00%	0	0
10.7.1996						-7.00%	0	0
20.3.1996						-7.00%	0	0
11.6.1996					2 110.00	-7.00%	723 804	342
26.11.1996						-7.21%	0
23.7.1997	1 746.00	+4.99%	34 920	20		-7.49%	0
4.9.1997	1 535.00	-4.95%	0	0		-7.52%	0
15.7.1997	1 787.00	-4.99%	0	0		-7.57%	0
11.8.1997	1 509.00	+4.93%	0	0		-7.64%	0
19.12.1996					1 937.00	-7.92%	29 055	15
7.5.1996						-8.00%	0	0
14.6.1996					2 077.50	-8.00%	103 875	50
6.8.1996					2 100.00	-8.00%	105 425	50
28.8.1996					2 326.00	-8.00%	116 300	50
18.2.1997	2 086.00	-4.96%	0	0	2 000.00	-8.23%	552 654	275
10.11.1997	1 500.00	0.00%	3 000	2		-8.32%	0
24.9.1997	1 769.00	+4.98%	1 273 680	720		-8.50%	0
30.7.1996					2 155.80	-9.00%	2 156	1
19.8.1997	1 742.00	0.00%	0	0		-9.72%	0
4.12.1997	1 352.00	+4.96%	0	0		-9.92%	0
20.12.1996					1 744.00	-9.96%	1 744	1
20.11.1997	1 500.00	0.00%	0	0		-10.00%	0
23.7.1996						-10.00%	0	0
26.6.1996					2 300.00	-10.00%	408 391	203
3.5.1996					2 321.00	-10.00%	928 400	400
5.12.1997	1 285.00	-4.95%	0	0		-13.86%	0
22.5.1996						-15.00%	0	0
30.12.1996					2 202.50	-15.34%	2 203	1
15.12.1997	946.00	-4.92%	0	0		-31.91%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200