CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 1 900.00 | -5.00% | 5 700 | 3 | -0.56% | 0 | ||||||||
| 10.6.1998 | 1 160.00 | -0.68% | 5 800 | 5 | 0.00 | +1.53% | 0 | 0 | ||||||
| 17.2.1998 | 1 180.00 | 0.00% | 5 900 | 5 | 1 070.00 | +9.96% | 10 700 | 10 | ||||||
| 13.5.1998 | 1 199.00 | -3.92% | 5 995 | 5 | 0.00 | +4.67% | 0 | 0 | ||||||
| 12.5.1998 | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
| 6.5.1998 | 1 251.00 | +4.94% | 6 255 | 5 | 0.00 | -3.33% | 0 | 0 | ||||||
| 19.5.1998 | 1 258.00 | +4.92% | 6 290 | 5 | 0.00 | -1.25% | 0 | 0 | ||||||
| 2.4.1998 | 1 275.00 | +4.93% | 6 375 | 5 | 0.00 | +3.16% | 0 | 0 | ||||||
| 1.12.1997 | 1 287.00 | -4.94% | 6 435 | 5 | 0.00% | 0 | ||||||||
| 3.12.1997 | 1 288.00 | +4.97% | 6 440 | 5 | 0.00% | 0 | ||||||||
| 21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
| 3.4.1998 | 1 335.00 | +4.70% | 6 675 | 5 | 0.00 | +4.24% | 0 | 0 | ||||||
| 21.4.1998 | 1 401.00 | +4.94% | 7 005 | 5 | 0.00 | +2.57% | 0 | 0 | ||||||
| 24.4.1998 | 1 462.00 | -4.94% | 7 310 | 5 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 22.4.1998 | 1 470.00 | +4.92% | 7 350 | 5 | 0.00 | +1.35% | 0 | 0 | ||||||
| 1.8.1997 | 1 491.00 | -4.97% | 7 455 | 5 | -1.93% | 0 | ||||||||
| 10.10.1997 | 1 529.00 | +0.06% | 7 645 | 5 | 0.00% | 0 | ||||||||
| 23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| 13.8.1997 | 1 663.00 | +4.98% | 8 315 | 5 | +8.22% | 0 | ||||||||
| 5.2.1997 | 2 253.00 | +1.39% | 9 012 | 4 | +1.30% | 0 | ||||||||
| ||||||||||||||
