CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 1 100.00 | -2.04% | 49 500 | 45 | 0.00 | +4.77% | 0 | 0 | ||||||
| 12.2.1997 | 2 195.00 | -0.22% | 48 290 | 22 | +0.04% | 0 | ||||||||
| 4.11.1997 | 1 575.00 | +5.00% | 45 675 | 29 | 0 | 0 | ||||||||
| 21.8.1997 | 1 792.00 | +1.76% | 44 800 | 25 | +4.12% | 0 | ||||||||
| 9.10.1997 | 1 528.00 | -3.89% | 41 256 | 27 | 0.00% | 0 | ||||||||
| 27.10.1998 | 189.26 | -9.74% | 37 852 | 200 | 0.00 | +4.56% | 0 | 0 | ||||||
| 29.10.1998 | 185.00 | -2.25% | 37 000 | 200 | 0.00 | -0.06% | 0 | 0 | ||||||
| 23.7.1997 | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
| 4.2.1997 | 2 222.00 | +1.00% | 33 330 | 15 | -0.58% | 0 | ||||||||
| 3.10.1997 | 1 634.00 | -5.00% | 32 680 | 20 | 0.00% | 0 | ||||||||
| 7.10.1997 | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
| 8.10.1997 | 1 590.00 | -2.45% | 31 800 | 20 | 0.00% | 0 | ||||||||
| 15.8.1997 | 1 833.00 | +4.98% | 31 161 | 17 | 0.00% | 0 | ||||||||
| 6.10.1997 | 1 553.00 | -4.95% | 31 060 | 20 | 0.00% | 0 | ||||||||
| 11.11.1998 | 150.00 | 0.00% | 30 000 | 200 | 261.00 | -10.00% | 783 | 3 | ||||||
| 24.11.1997 | 1 500.00 | 0.00% | 30 000 | 20 | 0.00% | 0 | ||||||||
| 20.8.1997 | 1 761.00 | +1.09% | 26 415 | 15 | 0.00% | 0 | ||||||||
| 6.8.1997 | 1 370.00 | -3.31% | 23 290 | 17 | -0.75% | 0 | ||||||||
| 10.3.1997 | 2 100.00 | 0.00% | 23 100 | 11 | -0.29% | 0 | ||||||||
| 5.9.1997 | 1 535.00 | 0.00% | 23 025 | 15 | +3.05% | 0 | ||||||||
| ||||||||||||||
