CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
| 9.3.1998 | 1 267.00 | +4.97% | 1 267 | 1 | 1 200.00 | +2.38% | 68 400 | 57 | ||||||
| 15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||||
| 24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||||
| 23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| 12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| 12.5.1998 | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
| 27.8.1996 | 2 620.00 | +6.00% | 50 700 | 20 | ||||||||||
| 24.5.1996 | 2 405.00 | 0.00% | 48 022 | 20 | ||||||||||
| 26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||||
| 21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||||
| 9.9.1996 | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||||
| 19.11.1998 | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||||
| 25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
| 21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
| 3.9.1996 | 2 635.00 | +6.00% | 34 255 | 13 | ||||||||||
| 25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||||
| 8.1.1999 | 402.80 | -4.97% | 403 | 1 | 300.00 | 0.00% | 30 005 | 100 | ||||||
| 19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
| 30.9.1996 | 2 400.50 | -1.91% | 28 806 | 12 | ||||||||||
| ||||||||||||||
