CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
| 14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
| 28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
| 6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
| 14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
| 14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||||
| 27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
| 31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||||
| 7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||||
| 21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
| 17.12.1998 | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||||
| 24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||||
| 25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
| 15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||||
| 19.2.1998 | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| 4.12.1998 | 273.50 | 0.00% | 0 | 0 | 340.00 | +4.29% | 7 050 | 20 | ||||||
| 21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||||
| 27.8.1996 | 2 620.00 | +6.00% | 50 700 | 20 | ||||||||||
| 24.5.1996 | 2 405.00 | 0.00% | 48 022 | 20 | ||||||||||
| 26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||||
| ||||||||||||||
