CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1998 | 945.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 994.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 1 047.00 | -4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 27.4.1998 | 1 389.00 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 24.2.1998 | 1 160.00 | -4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 11.12.1997 | 1 047.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 1 160.00 | -4.99% | 585 800 | 505 | -6.61% | 0 | ||||||||
| 28.7.1997 | 1 655.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
| 29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
| 26.10.1998 | 209.70 | -4.98% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| 22.10.1998 | 232.30 | -4.98% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 20.10.1998 | 257.30 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 19.10.1998 | 270.80 | -4.98% | 0 | 0 | 0.00 | -3.56% | 0 | 0 | ||||||
| 2.10.1998 | 309.10 | -4.98% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| 29.9.1998 | 360.40 | -4.98% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
| 28.9.1998 | 379.30 | -4.98% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| 17.9.1998 | 442.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 567.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 695.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
