CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL GROUP PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
| 14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
| 7.5.1996 | -8.00% | 0 | 0 | |||||||||||
| 14.1.1999 | 328.30 | -4.97% | 0 | 0 | 231.00 | -7.96% | 0 | 0 | ||||||
| 19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
| 11.8.1997 | 1 509.00 | +4.93% | 0 | 0 | -7.64% | 0 | ||||||||
| 23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| 15.7.1997 | 1 787.00 | -4.99% | 0 | 0 | -7.57% | 0 | ||||||||
| 4.9.1997 | 1 535.00 | -4.95% | 0 | 0 | -7.52% | 0 | ||||||||
| 23.7.1997 | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
| 13.1.1999 | 345.50 | -4.97% | 0 | 0 | 251.00 | -7.38% | 0 | 0 | ||||||
| 26.11.1996 | -7.21% | 0 | ||||||||||||
| 11.5.1998 | 1 189.00 | 0.00% | 0 | 0 | 1 050.00 | -7.07% | 10 500 | 10 | ||||||
| 29.7.1996 | -7.00% | 0 | 0 | |||||||||||
| 10.7.1996 | -7.00% | 0 | 0 | |||||||||||
| 11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
| 20.3.1996 | -7.00% | 0 | 0 | |||||||||||
| 4.1.1999 | 446.20 | 0.00% | 0 | 0 | 350.00 | -6.93% | 286 917 | 800 | ||||||
| 30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| 3.12.1998 | 273.50 | +4.99% | 0 | 0 | 326.00 | -6.85% | 5 320 | 16 | ||||||
| ||||||||||||||
