IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | -1.66% | 0 | ||||||||||||
30.12.1996 | 60.00 | +0.87% | 2 252 | 36 | ||||||||||
27.12.1996 | 62.00 | -1.58% | 930 | 15 | ||||||||||
23.12.1996 | 63.00 | +0.96% | 945 | 15 | ||||||||||
20.12.1996 | +4.00% | 0 | ||||||||||||
19.12.1996 | 60.00 | +7.14% | 3 060 | 51 | ||||||||||
18.12.1996 | 56.00 | +5.30% | 3 192 | 57 | ||||||||||
17.12.1996 | 60.00 | -3.13% | 1 755 | 33 | ||||||||||
16.12.1996 | 53.50 | +8.71% | 13 673 | 249 | ||||||||||
13.12.1996 | 53.00 | -2.35% | 1 818 | 36 | ||||||||||
12.12.1996 | 52.50 | +5.81% | 17 330 | 335 | ||||||||||
11.12.1996 | 49.00 | +2.64% | 3 080 | 63 | ||||||||||
10.12.1996 | 48.00 | +8.54% | 4 572 | 96 | ||||||||||
9.12.1996 | 49.00 | -2.51% | 5 133 | 117 | ||||||||||
6.12.1996 | 45.00 | -10.03% | 3 375 | 75 | ||||||||||
5.12.1996 | 50.50 | -7.37% | 19 511 | 390 | ||||||||||
4.12.1996 | 54.00 | +3.90% | 2 376 | 44 | ||||||||||
3.12.1996 | 53.50 | -3.75% | 5 457 | 105 | ||||||||||
2.12.1996 | 54.00 | +3.84% | 2 754 | 51 | ||||||||||
29.11.1996 | 52.00 | +0.19% | 2 808 | 54 | ||||||||||
|