IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1998					286.60	+0.86%	60 649	209
10.12.1998					286.10	+5.92%	91 733	321
28.12.1998					286.00	-1.37%	35 959	127
1.12.1998					286.00	+0.28%	117 925	409
30.10.1998					286.00	+4.93%	121 186	434
30.11.1998					285.20	-4.04%	50 618	174
30.9.1998					284.00	-1.52%	255 102	836
6.11.1998					283.50	+1.52%	74 498	262
14.12.1998					283.10	-2.24%	108 698	375
15.12.1998					281.60	-0.52%	19 954	71
5.11.1998					281.40	-0.47%	53 497	191
4.11.1998					281.00	+0.69%	116 504	414
19.11.1998					280.50	+5.17%	153 294	528
18.11.1998					280.00	+1.04%	92 195	334
2.11.1998					280.00	+0.13%	83 045	297
9.11.1998					279.00	-1.57%	97 397	348
1.10.1998					279.00	-4.34%	61 006	209
3.11.1998					279.00	-0.05%	109 552	392
17.11.1998					274.00	+1.12%	132 769	486
27.10.1998					272.20	+0.36%	67 478	248
26.10.1998					272.10	+0.81%	55 843	206
28.7.1998					272.00	-0.08%	95 648	384
16.11.1998					271.60	+2.32%	116 973	433
20.10.1998					271.30	+1.02%	23 423	87
29.10.1998					270.10	-2.20%	150 069	564
9.12.1998					270.10	-6.24%	135 627	470
21.10.1998					270.00	-0.56%	159 016	594
4.8.1998					270.00	+4.92%	39 816	148
5.10.1998					269.80	-1.12%	94 773	351
11.11.1998					269.30	+1.60%	126 448	470
23.10.1998					269.00	+1.66%	56 466	210
19.10.1998					266.00	-0.07%	99 933	375
2.10.1998					266.00	-6.45%	144 997	531
22.10.1998					264.30	-1.20%	70 879	268
10.11.1998					264.00	-5.39%	123 652	467
13.11.1998					263.70	-1.97%	58 874	223
16.10.1998					262.20	+2.22%	130 143	488
3.8.1998					262.00	-1.05%	99 741	389
15.10.1998					261.00	-0.35%	46 958	180
31.7.1998					260.00	+0.50%	21 509	83
9.10.1998					258.00	+0.18%	62 901	244
8.10.1998					257.50	+0.45%	51 976	202
14.10.1998					256.00	+1.73%	92 420	353
7.10.1998					255.30	-0.77%	101 430	396
12.11.1998					255.10	+0.11%	189 883	705
13.10.1998					255.00	+3.09%	120 959	470
30.7.1998					253.60	+2.68%	66 266	257
24.7.1998					253.40	+3.59%	20 457	81
27.7.1998					252.00	-1.28%	50 610	203
29.7.1998					251.30	+0.81%	63 529	253
17.7.1998					250.00	+6.07%	87 928	362
6.10.1998					245.30	-4.39%	81 570	316
23.7.1998					245.10	+3.53%	38 275	157
20.7.1998					235.70	-3.60%	43 317	185
22.7.1998					235.50	-1.29%	39 322	167
12.10.1998					232.00	-3.16%	87 119	349
15.7.1998					230.00	+2.01%	52 585	232
16.7.1998					225.50	+1.02%	33 431	146
21.7.1998					221.10	+1.87%	28 864	121
14.7.1998					220.40	+1.67%	56 436	254
‹‹ First 20    ‹ Previous 60 Next 60 ›