IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2001					556.10	+0.01%	41 708	75
22.10.2001					556.10	-0.01%	73 968	133
1.10.2001					556.00	+1.27%	34 400	62
16.10.2001					556.00	0.00%	8 340	15
15.10.2001					556.00	+0.18%	26 132	47
5.6.2001					556.00	-0.76%	847 033	1 523
11.6.2001					555.10	+0.01%	28 310	51
4.10.2001					555.10	0.00%	19 876	36
3.10.2001					555.10	+0.01%	46 856	84
2.10.2001					555.00	-0.17%	19 451	35
23.10.2001					555.00	-0.19%	339 706	611
25.10.2001					555.00	+1.81%	855 972	1 533
6.9.2001					555.00	+1.62%	84 878	153
12.10.2001					555.00	0.00%	1 110	2
11.10.2001					555.00	0.00%	32 125	58
10.10.2001					555.00	+0.76%	62 723	113
30.10.2001					555.00	+0.87%	333 564	595
8.6.2001					555.00	+1.27%	6 660	12
21.6.2001					555.00	+0.41%	90 899	164
17.5.2001					555.00	+0.54%	349 998	626
25.6.2001					554.70	0.00%	65 327	118
22.6.2001					554.70	-0.05%	58 241	105
19.6.2001					554.00	-1.51%	43 746	79
27.6.2001					553.50	+0.09%	209 031	374
13.11.2001					553.40	-1.17%	54 490	98
10.9.2001					553.00	-1.25%	41 184	75
26.6.2001					553.00	-0.30%	60 427	109
27.7.2001					553.00	+1.09%	5 007 916	8 639
14.6.2001					553.00	0.00%	97 915	177
13.6.2001					553.00	+0.54%	82 622	149
20.6.2001					552.70	-0.23%	58 067	105
5.10.2001					552.50	-0.46%	55 949	101
16.5.2001					552.00	+2.07%	406 968	740
6.8.2001					551.00	+1.84%	25 867	47
9.10.2001					550.80	+0.30%	35 790	65
29.10.2001					550.20	-1.75%	75 601	136
10.8.2001					550.00	+2.23%	35 883	66
12.6.2001					550.00	-0.91%	50 675	91
8.10.2001					549.10	-0.61%	357 830	646
27.9.2001					549.00	+0.16%	41 124	75
11.9.2001					548.30	-0.84%	93 083	168
26.9.2001					548.10	+0.01%	5 481	10
25.9.2001					548.00	+0.27%	294 440	530
7.6.2001					548.00	+1.48%	35 620	65
15.6.2001					548.00	-0.90%	3 288	6
8.8.2001					548.00	+5.14%	43 835	80
25.7.2001					547.50	-2.23%	85 711	156
26.7.2001					547.00	-0.09%	16 418	30
30.7.2001					547.00	-1.08%	45 647	83
24.9.2001					546.50	+0.27%	30 617	56
5.9.2001					546.10	0.00%	32 191	59
4.9.2001					546.10	+0.55%	4 906	9
28.8.2001					546.00	+1.86%	44 282	81
20.8.2001					546.00	+0.18%	64 973	119
24.10.2001					545.10	-1.78%	31 972	58
21.9.2001					545.00	+1.85%	14 170	26
17.8.2001					545.00	+1.03%	11 367	21
15.8.2001					545.00	+0.92%	40 875	75
21.1.2000					544.00	+3.46%	1 739 435	3 300
3.9.2001					543.10	+1.89%	122 722	224
‹‹ First 20    ‹ Previous 60 Next 60 ›