IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996					40.10	+6.00%	241	6
26.8.1996					44.10	+5.00%	265	6
15.5.1996					60.00	-5.00%	360	6
10.1.1995					63.00	-8.00%	252	4
26.1.1995					57.00	-10.00%	114	2
25.1.1995						-10.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						+8.00%	0	0
17.1.1995						0.00%	0	0
19.1.1995						+7.00%	0	0
13.1.1995						+20.00%	0	0
12.1.1995						0.00%	0	0
1.2.1995						-9.00%	0	0
31.1.1995						-4.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
8.2.1995						0.00%	0	0
6.2.1995						+1.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						+32.00%	0	0
11.5.1995						+13.00%	0	0
10.5.1995						-10.00%	0	0
2.5.1995						+9.00%	0	0
16.5.1995						+11.00%	0	0
10.4.1995						+12.00%	0	0
7.4.1995						-4.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						+28.00%	0	0
19.4.1995						+9.00%	0	0
4.7.1995						-11.00%	0	0
3.7.1995						-2.00%	0	0
24.8.1995						+1.00%	0	0
17.10.1995						-10.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						+37.00%	0	0
14.5.1996						-9.00%	0	0
13.5.1996						-9.00%	0	0
10.5.1996						-9.00%	0	0
22.5.1996						-10.00%	0	0
21.5.1996						-9.00%	0	0
20.5.1996						-8.00%	0	0
17.5.1996						-9.00%	0	0
16.5.1996						-10.00%	0	0
28.5.1996						+23.00%	0	0
31.5.1996						-12.00%	0	0
23.4.1996						-9.00%	0	0
22.8.1996						0.00%	0	0
6.9.1996						-8.00%	0	0
10.9.1996						+11.00%	0	0
30.8.1996						+5.00%	0	0
24.7.1996						+1.00%	0	0
17.6.1996						+22.00%	0	0
16.7.1996						+33.00%	0	0
18.9.1996						+10.00%	0	0
30.9.1996						+5.08%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200