ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 234.00 | +1 987.00% | 0 | 0 | ||||||||||
9.11.1993 | 280.00 | +1 965.00% | 0 | 0 | ||||||||||
11.11.1993 | 325.00 | +1 607.00% | 86 775 | 267 | ||||||||||
16.11.1993 | 325.00 | 0.00% | 68 250 | 210 | ||||||||||
18.11.1993 | 260.00 | -2 000.00% | 8 320 | 32 | ||||||||||
23.11.1993 | 280.00 | +769.00% | 11 200 | 40 | ||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 224.00 | -2 000.00% | 11 648 | 52 | ||||||||||
2.12.1993 | 268.00 | +1 964.00% | 7 772 | 29 | ||||||||||
7.12.1993 | 300.00 | +1 194.00% | 27 600 | 92 | ||||||||||
9.12.1993 | 360.00 | +2 000.00% | 5 760 | 16 | ||||||||||
14.12.1993 | 340.00 | -555.00% | 6 460 | 19 | ||||||||||
16.12.1993 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
18.1.1994 | 374.00 | +1 000.00% | 5 610 | 15 | ||||||||||
20.1.1994 | 411.00 | +989.00% | 0 | 0 | ||||||||||
25.1.1994 | 452.00 | +997.00% | 179 444 | 397 | ||||||||||
27.1.1994 | 407.00 | -995.00% | 6 512 | 16 | ||||||||||
|