ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | -1.20% | 575 | 14 | ||||||
| 10.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.36% | 582 | 15 | ||||||
| 11.8.1997 | 41.50 | 0.00% | 0 | 0 | 42.10 | -4.53% | 589 | 14 | ||||||
| 14.5.1997 | 46.50 | +2.80% | 1 860 | 40 | 47.70 | -3.68% | 612 | 13 | ||||||
| 29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| 21.8.1997 | 43.90 | 0.00% | 0 | 0 | 40.00 | -6.10% | 640 | 16 | ||||||
| 18.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -3.54% | 648 | 17 | ||||||
| 20.11.1997 | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
| 24.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 658 | 16 | ||||||
| 17.11.1997 | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| 15.9.1997 | 55.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
| 2.7.1997 | 42.00 | +2.43% | 7 056 | 168 | 37.00 | -9.31% | 703 | 19 | ||||||
| 14.7.1997 | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
| 12.6.1997 | 46.00 | 0.00% | 828 | 18 | 41.20 | -3.46% | 742 | 18 | ||||||
| 29.1.1997 | 72.00 | -0.13% | 18 000 | 250 | 62.10 | -8.70% | 745 | 12 | ||||||
| 5.9.1997 | 57.75 | +5.00% | 0 | 0 | 51.40 | -2.09% | 771 | 15 | ||||||
| 20.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | -6.93% | 791 | 19 | ||||||
| 7.10.1997 | 79.98 | +1.24% | 7 998 | 100 | 68.00 | +8.45% | 816 | 12 | ||||||
| 31.7.1997 | 42.00 | +5.00% | 0 | 0 | 38.80 | -4.40% | 854 | 22 | ||||||
| 28.11.1996 | 73.60 | -3.91% | 3 754 | 51 | 71.70 | -0.66% | 860 | 12 | ||||||
| ||||||||||||||
