ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 243.00 | +995.00% | 22 842 | 94 | ||||||||||
| 28.3.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 411.00 | +989.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 267.00 | +987.00% | 19 491 | 73 | ||||||||||
| 21.3.1994 | 223.00 | +985.00% | 34 565 | 155 | ||||||||||
| 1.3.1994 | 247.00 | +977.00% | 10 868 | 44 | ||||||||||
| 12.4.1994 | 293.00 | +973.00% | 27 835 | 95 | ||||||||||
| 3.3.1994 | 271.00 | +971.00% | 32 520 | 120 | ||||||||||
| 20.6.1994 | 205.00 | +962.00% | 2 870 | 14 | ||||||||||
| 23.11.1993 | 280.00 | +769.00% | 11 200 | 40 | ||||||||||
| 30.5.1994 | 200.00 | +740.00% | 1 200 | 6 | ||||||||||
| 2.5.1994 | 250.00 | +683.00% | 10 000 | 40 | ||||||||||
| 11.8.1994 | 200.00 | +582.00% | 9 400 | 47 | ||||||||||
| 14.4.1994 | 310.00 | +580.00% | 35 030 | 113 | ||||||||||
| 17.5.1995 | 156.45 | +500.00% | 46 935 | 300 | 125.50 | -3.00% | 9 915 | 79 | ||||||
| 9.5.1995 | 127.89 | +500.00% | 10 871 | 85 | 104.50 | -5.00% | 2 926 | 28 | ||||||
| 5.5.1995 | 121.80 | +500.00% | 10 718 | 88 | +24.00% | 0 | 0 | |||||||
| 19.4.1995 | 101.85 | +500.00% | 0 | 0 | 105.00 | 0.00% | 4 898 | 47 | ||||||
| 14.4.1995 | 95.55 | +500.00% | 10 415 | 109 | 95.00 | +4.00% | 2 520 | 27 | ||||||
| 21.3.1995 | 139.65 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
