ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 32.00 | 0.00% | 352 | 11 | ||||||||||
| 30.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 108 | 34 | ||||||
| 29.12.1998 | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
| 28.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 13 472 | 421 | ||||||
| 23.12.1998 | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
| 22.12.1998 | 36.02 | -4.98% | 0 | 0 | 32.00 | +3.22% | 3 000 | 96 | ||||||
| 21.12.1998 | 37.91 | -4.98% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
| 18.12.1998 | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| 17.12.1998 | 42.00 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| 16.12.1998 | 40.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| 15.12.1998 | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
| 14.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 3 262 | 88 | ||||||
| 11.12.1998 | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
| 10.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
| 9.12.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | +1.29% | 0 | 0 | ||||||
| 8.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | -8.33% | 539 | 14 | ||||||
| 7.12.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 4 116 | 98 | ||||||
| 4.12.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 5 840 | 148 | ||||||
| 3.12.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 1 530 | 37 | ||||||
| 2.12.1998 | 40.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
| ||||||||||||||
