ČKD DUKLA PRAHA, ČKD DUKLA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1998 | 37.91 | -4.98% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
22.12.1998 | 36.02 | -4.98% | 0 | 0 | 32.00 | +3.22% | 3 000 | 96 | ||||||
30.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 108 | 34 | ||||||
31.12.1998 | 32.00 | 0.00% | 352 | 11 | ||||||||||
28.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 13 472 | 421 | ||||||
29.12.1998 | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
23.12.1998 | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
16.12.1998 | 40.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
17.12.1998 | 42.00 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
18.12.1998 | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
2.9.1998 | 42.81 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
14.7.1997 | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
11.12.1998 | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
15.12.1998 | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
7.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | -6.25% | 2 220 | 60 | ||||||
4.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | +6.67% | 7 303 | 185 | ||||||
3.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | +4.22% | 740 | 20 | ||||||
1.9.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
31.8.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
28.8.1998 | 42.81 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 702 | 46 | ||||||
|