ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
30.11.1993 | 224.00 | -2 000.00% | 11 648 | 52 | ||||||||||
18.11.1993 | 260.00 | -2 000.00% | 8 320 | 32 | ||||||||||
2.11.1993 | 195.20 | -2 000.00% | 5 661 | 29 | ||||||||||
5.10.1993 | 208.00 | -2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 170.00 | -1 826.00% | 1 190 | 7 | ||||||||||
29.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 168.30 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 169.29 | -1 000.00% | 7 618 | 45 | ||||||||||
17.5.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
25.4.1994 | 288.00 | -1 000.00% | 5 760 | 20 | ||||||||||
24.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 298.00 | -996.00% | 6 854 | 23 | ||||||||||
19.5.1994 | 171.00 | -995.00% | 8 208 | 48 | ||||||||||
27.1.1994 | 407.00 | -995.00% | 6 512 | 16 | ||||||||||
22.3.1994 | 201.00 | -986.00% | 7 236 | 36 | ||||||||||
|