ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 202.00 | +4.52% | 137 158 | 679 | +24.00% | 0 | 0 | |||||||
| 5.5.1995 | 121.80 | +500.00% | 10 718 | 88 | +24.00% | 0 | 0 | |||||||
| 14.9.1995 | 170.57 | +4.99% | 14 328 | 84 | +23.00% | 0 | 0 | |||||||
| 2.11.1995 | 155.00 | +0.41% | 57 660 | 372 | +16.00% | 0 | 0 | |||||||
| 26.6.1995 | 120.00 | +3.44% | 12 000 | 100 | +16.00% | 0 | 0 | |||||||
| 13.10.1995 | 141.22 | +4.99% | 12 145 | 86 | +14.00% | 0 | 0 | |||||||
| 29.6.1995 | 135.00 | +3.76% | 17 550 | 130 | +13.00% | 0 | 0 | |||||||
| 18.4.1995 | 97.00 | +151.00% | 12 804 | 132 | +12.00% | 0 | 0 | |||||||
| 11.10.1995 | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
| 14.8.1995 | 220.00 | 0.00% | 54 560 | 248 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| 26.7.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 121.50 | 0.00% | 0 | 0 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| 18.5.1995 | 164.27 | +499.00% | 17 741 | 108 | 138.00 | +10.00% | 6 624 | 48 | ||||||
| 15.5.1995 | 148.00 | 0.00% | 48 248 | 326 | 130.00 | +10.00% | 2 860 | 22 | ||||||
| 19.10.1995 | 125.00 | 0.00% | 5 625 | 45 | 127.00 | +9.00% | 5 809 | 46 | ||||||
| 28.7.1995 | 152.00 | -1.29% | 60 800 | 400 | 141.50 | +9.00% | 11 037 | 78 | ||||||
| 27.7.1995 | 154.00 | +4.76% | 5 082 | 33 | 130.00 | +9.00% | 3 510 | 27 | ||||||
| 13.7.1995 | 135.00 | 0.00% | 15 660 | 116 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 132.00 | -2.22% | 26 400 | 200 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 19.5.1995 | 165.00 | +44.00% | 58 905 | 357 | 150.00 | +9.00% | 1 200 | 8 | ||||||
| ||||||||||||||
