ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
| 16.9.1996 | 107.00 | -1.73% | 15 515 | 145 | 108.00 | -7.00% | 4 113 | 39 | ||||||
| 24.6.1996 | 141.00 | -2.75% | 14 100 | 100 | 138.60 | -7.00% | 3 049 | 22 | ||||||
| 9.11.1995 | 160.00 | +3.89% | 124 800 | 780 | 134.50 | -7.00% | 18 719 | 153 | ||||||
| 21.7.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -7.00% | 4 660 | 44 | ||||||
| 12.6.1995 | 149.15 | -5.00% | 0 | 0 | 124.50 | -7.00% | 1 245 | 10 | ||||||
| 14.7.1995 | 135.00 | 0.00% | 27 000 | 200 | 130.00 | -7.00% | 11 408 | 88 | ||||||
| 28.3.1995 | 150.00 | -445.00% | 97 500 | 650 | 125.00 | -7.00% | 2 125 | 17 | ||||||
| 11.4.1995 | 100.18 | -499.00% | 11 521 | 115 | 104.50 | -7.00% | 1 761 | 18 | ||||||
| 20.6.1997 | 46.00 | 0.00% | 0 | 0 | 41.10 | -6.93% | 791 | 19 | ||||||
| 28.1.1997 | 72.10 | 0.00% | 0 | 0 | 68.00 | -6.69% | 23 878 | 351 | ||||||
| 5.11.1996 | 87.55 | -4.99% | 11 907 | 136 | -6.68% | 0 | ||||||||
| 17.3.1997 | 51.97 | +4.98% | 5 197 | 100 | -6.67% | 0 | ||||||||
| 19.2.1997 | 70.82 | +4.99% | 3 329 | 47 | 63.00 | -6.47% | 9 855 | 161 | ||||||
| 7.2.1997 | 91.49 | +4.82% | 33 851 | 370 | 87.90 | -6.44% | 12 193 | 147 | ||||||
| 25.11.1997 | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
| 4.12.1997 | 60.00 | 0.00% | 9 240 | 154 | 49.20 | -6.18% | 2 043 | 40 | ||||||
| 11.12.1996 | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| 11.4.1997 | 42.10 | +0.23% | 1 010 | 24 | 44.60 | -6.10% | 3 211 | 72 | ||||||
| 21.8.1997 | 43.90 | 0.00% | 0 | 0 | 40.00 | -6.10% | 640 | 16 | ||||||
| 10.3.1997 | 54.83 | +4.99% | 1 645 | 30 | 55.00 | -6.08% | 5 264 | 105 | ||||||
| 22.1.1996 | 127.30 | -5.00% | 20 623 | 162 | 115.00 | -6.00% | 1 495 | 13 | ||||||
| 12.2.1996 | 127.05 | +5.00% | 63 017 | 496 | 112.10 | -6.00% | 4 148 | 37 | ||||||
| 5.2.1996 | 128.00 | +2.40% | 19 200 | 150 | 119.00 | -6.00% | 11 780 | 106 | ||||||
| 9.7.1996 | 106.00 | -1.92% | 16 854 | 159 | -6.00% | 0 | 0 | |||||||
| 27.8.1996 | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
| 26.8.1996 | 110.68 | -4.99% | 9 297 | 84 | -6.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 167.00 | -6.00% | 167 | 1 | ||||||||
| 4.5.1995 | 116.00 | +86.00% | 16 820 | 145 | 88.50 | -6.00% | 1 062 | 12 | ||||||
| 2.5.1995 | 114.00 | +363.00% | 21 660 | 190 | 97.50 | -6.00% | 3 023 | 31 | ||||||
| 29.5.1995 | 149.24 | +499.00% | 29 400 | 197 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 142.14 | -499.00% | 13 077 | 92 | 140.50 | -6.00% | 16 557 | 118 | ||||||
| 10.8.1995 | 220.00 | 0.00% | 123 640 | 562 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| 16.8.1995 | 209.00 | -5.00% | 20 900 | 100 | 195.00 | -6.00% | 46 732 | 240 | ||||||
| 5.3.1997 | 52.35 | -4.99% | 3 560 | 68 | 50.00 | -5.96% | 13 602 | 262 | ||||||
| 16.10.1996 | 105.00 | -4.64% | 4 620 | 44 | 105.00 | -5.79% | 7 885 | 76 | ||||||
| 18.12.1996 | 51.30 | -5.00% | 1 283 | 25 | -5.66% | 0 | ||||||||
| 7.11.1997 | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
| 16.6.1997 | 46.00 | 0.00% | 0 | 0 | 40.30 | -5.55% | 967 | 24 | ||||||
| 11.9.1997 | 55.00 | 0.00% | 31 790 | 578 | 51.20 | -5.53% | 9 790 | 202 | ||||||
| 18.3.1997 | 49.38 | -4.98% | 0 | 0 | 48.50 | -5.51% | 437 | 9 | ||||||
| 10.7.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.36% | 582 | 15 | ||||||
| 11.6.1997 | 46.00 | 0.00% | 2 392 | 52 | 42.30 | -5.23% | 4 482 | 105 | ||||||
| 3.12.1997 | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| 21.10.1996 | 97.47 | -5.00% | 18 324 | 188 | 95.00 | -5.00% | 5 605 | 59 | ||||||
| 10.7.1996 | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
| 26.7.1996 | 120.00 | +1.69% | 12 000 | 100 | 105.80 | -5.00% | 4 232 | 40 | ||||||
| 20.6.1996 | 141.01 | -4.99% | 29 471 | 209 | 138.80 | -5.00% | 24 567 | 172 | ||||||
| 26.4.1996 | 108.30 | -5.00% | 28 158 | 260 | 111.10 | -5.00% | 3 555 | 32 | ||||||
| 16.2.1996 | 118.00 | -1.66% | 18 408 | 156 | 115.50 | -5.00% | 3 003 | 26 | ||||||
| 5.4.1996 | 127.30 | -2.06% | 49 774 | 391 | 128.00 | -5.00% | 24 456 | 189 | ||||||
| 28.3.1996 | 121.90 | +4.99% | 79 235 | 650 | 122.60 | -5.00% | 44 217 | 369 | ||||||
| 15.3.1996 | 112.13 | -4.99% | 7 849 | 70 | 110.00 | -5.00% | 4 620 | 42 | ||||||
| 11.1.1996 | 120.20 | -4.63% | 9 135 | 76 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| 7.12.1995 | 121.00 | -3.96% | 26 499 | 219 | 122.00 | -5.00% | 26 335 | 217 | ||||||
| 29.11.1995 | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
| 27.11.1995 | 134.67 | +4.99% | 7 138 | 53 | 126.00 | -5.00% | 4 788 | 38 | ||||||
| 28.9.1995 | 160.00 | +2.49% | 52 800 | 330 | 165.00 | -5.00% | 12 366 | 83 | ||||||
| 22.9.1995 | 159.00 | -2.30% | 29 415 | 185 | 165.00 | -5.00% | 16 067 | 104 | ||||||
| 19.7.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 11 757 | 93 | ||||||
| ||||||||||||||
