ČKD DUKLA PRAHA, ČKD DUKLA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
21.10.1998 | 35.50 | 0.00% | 249 | 7 | 42.00 | 0.00% | 1 512 | 36 | ||||||
22.10.1998 | 35.50 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
23.10.1998 | 35.50 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
26.10.1998 | 35.50 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
22.12.1998 | 36.02 | -4.98% | 0 | 0 | 32.00 | +3.22% | 3 000 | 96 | ||||||
23.12.1998 | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
28.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 13 472 | 421 | ||||||
29.12.1998 | 36.02 | 0.00% | 0 | 0 | 33.00 | +3.12% | 0 | 0 | ||||||
30.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 108 | 34 | ||||||
19.10.1998 | 36.80 | -4.98% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
27.10.1998 | 37.27 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 37.27 | 0.00% | 0 | 0 | 42.10 | -5.32% | 3 299 | 79 | ||||||
30.10.1998 | 37.27 | 0.00% | 0 | 0 | 45.00 | +7.78% | 270 | 6 | ||||||
21.12.1998 | 37.91 | -4.98% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
16.7.1997 | 37.91 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
15.7.1997 | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
29.7.1997 | 38.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
28.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.30 | +0.27% | 6 154 | 152 | ||||||
25.7.1997 | 38.10 | 0.00% | 0 | 0 | 41.00 | -0.32% | 3 150 | 78 | ||||||
24.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.50 | 0.00% | 2 187 | 54 | ||||||
23.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.50 | +6.29% | 2 025 | 50 | ||||||
22.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -4.98% | 2 134 | 56 | ||||||
21.7.1997 | 38.10 | 0.00% | 0 | 0 | 40.10 | +5.24% | 481 | 12 | ||||||
18.7.1997 | 38.10 | 0.00% | 0 | 0 | 38.10 | -3.54% | 648 | 17 | ||||||
17.7.1997 | 38.10 | +0.50% | 4 077 | 107 | 39.50 | +0.43% | 474 | 12 | ||||||
16.10.1998 | 38.73 | -4.98% | 0 | 0 | 42.00 | -0.23% | 1 218 | 29 | ||||||
8.4.1997 | 39.00 | 0.00% | 780 | 20 | 45.00 | +5.44% | 4 810 | 108 | ||||||
7.4.1997 | 39.00 | -4.27% | 4 524 | 116 | 44.00 | -4.43% | 2 534 | 60 | ||||||
2.11.1998 | 39.13 | +4.99% | 0 | 0 | 46.10 | +2.44% | 3 319 | 72 | ||||||
3.11.1998 | 39.13 | 0.00% | 0 | 0 | 45.00 | -2.38% | 1 035 | 23 | ||||||
4.11.1998 | 39.13 | 0.00% | 0 | 0 | 43.50 | -0.48% | 3 762 | 84 | ||||||
5.11.1998 | 39.13 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
6.11.1998 | 39.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 39.13 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 196 | 68 | ||||||
10.11.1998 | 39.13 | 0.00% | 0 | 0 | 45.00 | -4.25% | 8 732 | 194 | ||||||
18.12.1998 | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
14.7.1997 | 39.90 | -5.00% | 878 | 22 | 36.50 | -1.35% | 730 | 20 | ||||||
25.11.1998 | 40.00 | -1.91% | 480 | 12 | 42.60 | 0.00% | 2 002 | 47 | ||||||
26.11.1998 | 40.00 | 0.00% | 120 | 3 | 42.30 | -0.70% | 1 396 | 33 | ||||||
27.11.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | -0.70% | 1 512 | 36 | ||||||
30.11.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 848 | 44 | ||||||
1.12.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
2.12.1998 | 40.00 | 0.00% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
3.12.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 1 530 | 37 | ||||||
4.12.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 5 840 | 148 | ||||||
7.12.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 4 116 | 98 | ||||||
8.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | -8.33% | 539 | 14 | ||||||
9.12.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | +1.29% | 0 | 0 | ||||||
10.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
11.12.1998 | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
14.12.1998 | 40.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 3 262 | 88 | ||||||
15.12.1998 | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
16.12.1998 | 40.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
30.7.1997 | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
9.4.1997 | 40.00 | +2.56% | 4 160 | 104 | 45.00 | -0.85% | 1 589 | 36 | ||||||
4.4.1997 | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
15.10.1998 | 40.76 | -4.98% | 0 | 0 | 42.10 | 0.00% | 1 684 | 40 | ||||||
24.11.1998 | 40.78 | -4.98% | 0 | 0 | 42.60 | 0.00% | 682 | 16 | ||||||
1.7.1997 | 41.00 | 0.00% | 0 | 0 | 41.10 | -0.72% | 1 387 | 34 | ||||||
|