ČKD DUKLA PRAHA, ČKD DUKLA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1999	26.50	-4.98%	0	0	17.00	0.00%	0	0
11.2.1999	27.89	-4.97%	0	0	17.00	-5.55%	561	33
10.2.1999	29.35	-4.98%	0	0	18.00	-10.00%	324	18
9.2.1999	30.89	-4.98%	0	0	20.00	-9.09%	0	0
14.1.1999	32.51	-4.99%	488	15	32.10	0.00%	1 415	44
15.1.1999	32.51	0.00%	780	24	32.10	0.00%	3 129	98
18.1.1999	32.51	0.00%	0	0	32.10	0.00%	1 477	46
19.1.1999	32.51	0.00%	0	0	32.10	0.00%	17 263	530
20.1.1999	32.51	0.00%	0	0	32.10	0.00%	4 622	144
21.1.1999	32.51	0.00%	0	0	32.10	0.00%	12 349	368
22.1.1999	32.51	0.00%	0	0	32.10	0.00%	1 156	36
25.1.1999	32.51	0.00%	0	0	32.10	0.00%	803	25
26.1.1999	32.51	0.00%	0	0	32.00	-0.31%	19 072	596
27.1.1999	32.51	0.00%	0	0	29.00	-9.37%	0	0
28.1.1999	32.51	0.00%	0	0	30.00	+3.44%	600	20
29.1.1999	32.51	0.00%	0	0	30.00	0.00%	0	0
1.2.1999	32.51	0.00%	0	0	29.00	-3.33%	0	0
2.2.1999	32.51	0.00%	0	0	29.00	0.00%	0	0
3.2.1999	32.51	0.00%	0	0	27.00	-6.89%	0	0
4.2.1999	32.51	0.00%	0	0	26.00	-3.70%	0	0
5.2.1999	32.51	0.00%	0	0	24.00	-7.69%	0	0
8.2.1999	32.51	0.00%	0	0	22.00	-8.33%	2 420	110
13.1.1999	34.22	-4.99%	0	0	32.10	-0.31%	353	11
26.10.1998	35.50	0.00%	0	0	0.00	+3.20%	0	0
23.10.1998	35.50	0.00%	0	0	0.00	+1.73%	0	0
22.10.1998	35.50	0.00%	0	0	42.00	0.00%	1 260	30
21.10.1998	35.50	0.00%	249	7	42.00	0.00%	1 512	36
20.10.1998	35.50	-3.53%	213	6	42.00	0.00%	462	11
22.12.1998	36.02	-4.98%	0	0	32.00	+3.22%	3 000	96
23.12.1998	36.02	0.00%	0	0	33.00	+3.12%	0	0
28.12.1998	36.02	0.00%	0	0	32.00	-3.03%	13 472	421
29.12.1998	36.02	0.00%	0	0	33.00	+3.12%	0	0
30.12.1998	36.02	0.00%	0	0	32.00	-3.03%	1 108	34
4.1.1999	36.02	0.00%	0	0	34.20	+6.87%	0	0
5.1.1999	36.02	0.00%	0	0	34.20	0.00%	0	0
6.1.1999	36.02	0.00%	0	0	34.10	-0.29%	3 410	100
7.1.1999	36.02	0.00%	0	0	32.20	-5.57%	6 259	186
8.1.1999	36.02	0.00%	0	0	32.20	0.00%	386	12
11.1.1999	36.02	0.00%	0	0	33.10	+2.79%	0	0
12.1.1999	36.02	0.00%	0	0	32.20	-2.71%	322	10
19.10.1998	36.80	-4.98%	0	0	42.00	0.00%	336	8
30.10.1998	37.27	0.00%	0	0	45.00	+7.78%	270	6
29.10.1998	37.27	0.00%	0	0	42.10	-5.32%	3 299	79
27.10.1998	37.27	+4.98%	0	0	0.00	0.00%	0	0
21.12.1998	37.91	-4.98%	0	0	31.00	-8.82%	930	30
16.7.1997	37.91	0.00%	0	0		+5.81%	0
15.7.1997	37.91	-4.98%	417	11	39.00	+1.83%	1 710	46
29.7.1997	38.10	0.00%	0	0		+0.04%	0
28.7.1997	38.10	0.00%	0	0	40.30	+0.27%	6 154	152
25.7.1997	38.10	0.00%	0	0	41.00	-0.32%	3 150	78
24.7.1997	38.10	0.00%	0	0	40.50	0.00%	2 187	54
23.7.1997	38.10	0.00%	0	0	40.50	+6.29%	2 025	50
22.7.1997	38.10	0.00%	0	0	38.10	-4.98%	2 134	56
21.7.1997	38.10	0.00%	0	0	40.10	+5.24%	481	12
18.7.1997	38.10	0.00%	0	0	38.10	-3.54%	648	17
17.7.1997	38.10	+0.50%	4 077	107	39.50	+0.43%	474	12
16.10.1998	38.73	-4.98%	0	0	42.00	-0.23%	1 218	29
8.4.1997	39.00	0.00%	780	20	45.00	+5.44%	4 810	108
7.4.1997	39.00	-4.27%	4 524	116	44.00	-4.43%	2 534	60
10.11.1998	39.13	0.00%	0	0	45.00	-4.25%	8 732	194
‹‹ First 20    Next 60 ›