ČKD DUKLA PRAHA, ČKD DUKLA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2000					3.60	0.00%	0	0
20.9.2000					3.60	0.00%	0	0
18.9.2000					3.60	0.00%	0	0
15.9.2000					3.60	-7.69%	0	0
21.9.2000					3.90	+8.33%	0	0
14.9.2000					3.90	-9.30%	0	0
22.9.2000					4.00	+2.56%	320	80
25.9.2000					4.00	0.00%	0	0
26.9.2000					4.00	0.00%	0	0
27.9.2000					4.00	0.00%	0	0
29.9.2000					4.00	0.00%	0	0
2.10.2000					4.00	0.00%	0	0
3.10.2000					4.00	0.00%	0	0
4.10.2000					4.00	0.00%	0	0
5.10.2000					4.00	0.00%	0	0
6.10.2000					4.00	0.00%	0	0
9.10.2000					4.00	0.00%	0	0
10.10.2000					4.00	0.00%	0	0
11.10.2000					4.00	0.00%	0	0
12.10.2000					4.00	0.00%	0	0
13.10.2000					4.00	0.00%	0	0
16.10.2000					4.00	0.00%	0	0
13.9.2000					4.30	-8.51%	0	0
17.10.2000					4.40	+10.00%	0	0
18.10.2000					4.70	+6.81%	5	1
19.10.2000					4.70	0.00%	0	0
20.10.2000					4.70	0.00%	0	0
23.10.2000					4.70	0.00%	0	0
24.10.2000					4.70	0.00%	0	0
25.10.2000					4.70	0.00%	0	0
26.10.2000					4.70	0.00%	0	0
27.10.2000					4.70	0.00%	0	0
30.10.2000					4.70	0.00%	0	0
31.10.2000					4.70	0.00%	0	0
1.11.2000					4.70	0.00%	0	0
2.11.2000					4.70	0.00%	0	0
3.11.2000					4.70	0.00%	1 034	220
12.9.2000					4.70	-9.61%	0	0
12.12.2000					4.90	-9.25%	0	0
13.12.2000					4.90	0.00%	0	0
14.12.2000					4.90	0.00%	0	0
6.11.2000					5.10	+8.51%	0	0
7.11.2000					5.10	0.00%	0	0
8.11.2000					5.10	0.00%	0	0
9.11.2000					5.10	0.00%	857	168
10.11.2000					5.10	0.00%	143	28
13.11.2000					5.10	0.00%	153	30
14.11.2000					5.10	0.00%	184	36
15.11.2000					5.10	0.00%	255	50
11.9.2000					5.20	-8.77%	0	0
16.11.2000					5.40	+5.88%	0	0
20.11.2000					5.40	0.00%	0	0
21.11.2000					5.40	0.00%	0	0
22.11.2000					5.40	0.00%	0	0
23.11.2000					5.40	0.00%	0	0
11.12.2000					5.40	-1.81%	0	0
28.11.2000					5.50	-1.78%	0	0
29.11.2000					5.50	0.00%	0	0
30.11.2000					5.50	0.00%	0	0
1.12.2000					5.50	0.00%	0	0
‹‹ First 20    Next 60 ›